Rough River Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 473.22 |
83 |
83 |
0.00 |
| 1 January 1999 12:00 | 473.22 |
77 |
83 |
|
| 1 January 1999 18:00 | 473.22 |
77 |
83 |
|
| 1 January 1999 24:00 | 473.21 |
53 |
83 |
|
| 2 January 1999 06:00 | 473.21 |
474 |
83 |
0.34 |
| 2 January 1999 12:00 | 473.28 |
645 |
83 |
|
| 2 January 1999 18:00 | 473.58 |
1206 |
83 |
|
| 2 January 1999 24:00 | 473.85 |
1133 |
84 |
|
| 3 January 1999 06:00 | 474.08 |
953 |
84 |
0.74 |
| 3 January 1999 12:00 | 474.29 |
818 |
84 |
|
| 3 January 1999 18:00 | 474.36 |
718 |
382 |
|
| 3 January 1999 24:00 | 474.44 |
736 |
382 |
|
| 4 January 1999 06:00 | 474.52 |
573 |
382 |
0.00 |
| 4 January 1999 12:00 | 474.45 |
495 |
760 |
|
| 4 January 1999 18:00 | 474.34 |
424 |
760 |
|
| 4 January 1999 24:00 | 474.23 |
424 |
759 |
|
| 5 January 1999 06:00 | 474.13 |
300 |
758 |
0.00 |
| 5 January 1999 12:00 | 473.98 |
198 |
756 |
|
| 5 January 1999 18:00 | 473.85 |
159 |
755 |
|
| 5 January 1999 24:00 | 473.71 |
134 |
754 |
|
| 6 January 1999 06:00 | 473.58 |
75 |
753 |
0.00 |
| 6 January 1999 12:00 | 473.50 |
10 |
378 |
|
| 6 January 1999 18:00 | 473.43 |
34 |
377 |
|
| 6 January 1999 24:00 | 473.35 |
9 |
377 |
|
| 7 January 1999 06:00 | 473.28 |
73 |
377 |
0.00 |
| 7 January 1999 12:00 | 473.24 |
52 |
187 |
|
| 7 January 1999 18:00 | 473.24 |
149 |
186 |
|
| 7 January 1999 24:00 | 473.25 |
174 |
186 |
|
| 8 January 1999 06:00 | 473.25 |
2382 |
186 |
0.28 |
| 8 January 1999 12:00 | 473.50 |
2992 |
187 |
|
| 8 January 1999 18:00 | 474.96 |
5403 |
381 |
|
| 8 January 1999 24:00 | 476.42 |
7533 |
388 |
|
| 9 January 1999 06:00 | 477.88 |
9052 |
396 |
1.54 |
| 9 January 1999 12:00 | 479.12 |
7091 |
402 |
|
| 9 January 1999 18:00 | 479.57 |
4641 |
407 |
|
| 9 January 1999 24:00 | 480.01 |
4612 |
409 |
|
| 10 January 1999 06:00 | 480.45 |
2509 |
411 |
0.00 |
| 10 January 1999 12:00 | 480.55 |
1340 |
412 |
|
| 10 January 1999 18:00 | 480.62 |
1237 |
412 |
|
| 10 January 1999 24:00 | 480.69 |
1238 |
413 |
|
| 11 January 1999 06:00 | 480.75 |
679 |
413 |
0.00 |
| 11 January 1999 12:00 | 480.74 |
439 |
413 |
|
| 11 January 1999 18:00 | 480.69 |
508 |
826 |
|
| 11 January 1999 24:00 | 480.64 |
507 |
825 |
|
| 12 January 1999 06:00 | 480.58 |
411 |
825 |
0.00 |
| 12 January 1999 12:00 | 480.50 |
548 |
1236 |
|
| 12 January 1999 18:00 | 480.36 |
341 |
1235 |
|
| 12 January 1999 24:00 | 480.22 |
340 |
1233 |
|
| 13 January 1999 06:00 | 480.09 |
501 |
1232 |
0.00 |
| 13 January 1999 12:00 | 479.99 |
606 |
1230 |
|
| 13 January 1999 18:00 | 479.88 |
793 |
1634 |
|
| 13 January 1999 24:00 | 479.76 |
760 |
1631 |
|
| 14 January 1999 06:00 | 479.64 |
851 |
1629 |
0.11 |
| 14 January 1999 12:00 | 479.56 |
979 |
1627 |
|
| 14 January 1999 18:00 | 479.42 |
784 |
1625 |
|
| 14 January 1999 24:00 | 479.28 |
782 |
1622 |
|
| 15 January 1999 06:00 | 479.14 |
620 |
1619 |
0.00 |
| 15 January 1999 12:00 | 478.96 |
492 |
1616 |
|
| 15 January 1999 18:00 | 478.78 |
500 |
1612 |
|
| 15 January 1999 24:00 | 478.60 |
498 |
1609 |
|
| 16 January 1999 06:00 | 478.42 |
425 |
1605 |
0.00 |
| 16 January 1999 12:00 | 478.20 |
296 |
1601 |
|
| 16 January 1999 18:00 | 478.01 |
389 |
1597 |
|
| 16 January 1999 24:00 | 477.82 |
427 |
1593 |
|
| 17 January 1999 06:00 | 477.62 |
438 |
1589 |
0.00 |
| 17 January 1999 12:00 | 477.42 |
436 |
1585 |
|
| 17 January 1999 18:00 | 477.24 |
493 |
1582 |
|
| 17 January 1999 24:00 | 477.06 |
491 |
1578 |
|
| 18 January 1999 06:00 | 476.88 |
482 |
1574 |
0.39 |
| 18 January 1999 12:00 | 476.68 |
417 |
1571 |
|
| 18 January 1999 18:00 | 476.50 |
475 |
1567 |
|
| 18 January 1999 24:00 | 476.32 |
474 |
1563 |
|
| 19 January 1999 06:00 | 476.14 |
28 |
1560 |
0.00 |
| 19 January 1999 12:00 | 475.90 |
12 |
1555 |
|
| 19 January 1999 18:00 | 475.66 |
6 |
1551 |
|
| 19 January 1999 24:00 | 475.43 |
8 |
1546 |
|
| 20 January 1999 06:00 | 475.19 |
1 |
1541 |
0.00 |
| 20 January 1999 12:00 | 474.95 |
96 |
1536 |
|
| 20 January 1999 18:00 | 474.70 |
445 |
1532 |
|
| 20 January 1999 24:00 | 474.45 |
443 |
1527 |
|
| 21 January 1999 06:00 | 474.21 |
549 |
1522 |
0.00 |
| 21 January 1999 12:00 | 473.95 |
478 |
1518 |
|
| 21 January 1999 18:00 | 473.77 |
341 |
1134 |
|
| 21 January 1999 24:00 | 473.59 |
340 |
1132 |
|
| 22 January 1999 06:00 | 473.41 |
4924 |
1129 |
0.34 |
| 22 January 1999 12:00 | 473.80 |
6096 |
690 |
|
| 22 January 1999 18:00 | 475.60 |
9342 |
95 |
|
| 22 January 1999 24:00 | 479.80 |
18032 |
99 |
|
| 23 January 1999 06:00 | 482.70 |
17496 |
104 |
3.56 |
| 23 January 1999 12:00 | 484.70 |
13276 |
106 |
|
| 23 January 1999 18:00 | 485.66 |
10341 |
108 |
|
| 23 January 1999 24:00 | 486.62 |
11113 |
108 |
|
| 24 January 1999 06:00 | 487.58 |
5346 |
109 |
0.00 |
| 24 January 1999 12:00 | 487.80 |
2248 |
109 |
|
| 24 January 1999 18:00 | 487.97 |
2090 |
109 |
|
| 24 January 1999 24:00 | 488.15 |
2309 |
109 |
|
| 25 January 1999 06:00 | 488.32 |
1376 |
109 |
0.00 |
| 25 January 1999 12:00 | 488.42 |
1068 |
109 |
|
| 25 January 1999 18:00 | 488.52 |
1068 |
109 |
|
| 25 January 1999 24:00 | 488.62 |
1068 |
109 |
|
| 26 January 1999 06:00 | 488.71 |
814 |
109 |
0.00 |
| 26 January 1999 12:00 | 488.77 |
682 |
109 |
|
| 26 January 1999 18:00 | 488.84 |
726 |
109 |
|
| 26 January 1999 24:00 | 488.90 |
682 |
109 |
|
| 27 January 1999 06:00 | 488.96 |
532 |
109 |
0.00 |
| 27 January 1999 12:00 | 488.95 |
307 |
276 |
|
| 27 January 1999 18:00 | 488.90 |
432 |
880 |
|
| 27 January 1999 24:00 | 488.85 |
432 |
879 |
|
| 28 January 1999 06:00 | 488.80 |
430 |
879 |
0.00 |
| 28 January 1999 12:00 | 488.70 |
357 |
1172 |
|
| 28 January 1999 18:00 | 488.60 |
429 |
1318 |
|
| 28 January 1999 24:00 | 488.51 |
473 |
1317 |
|
| 29 January 1999 06:00 | 488.42 |
430 |
1316 |
0.00 |
| 29 January 1999 12:00 | 488.28 |
356 |
1608 |
|
| 29 January 1999 18:00 | 488.10 |
179 |
1607 |
|
| 29 January 1999 24:00 | 488.00 |
384 |
1312 |
|
| 30 January 1999 06:00 | 487.90 |
672 |
1312 |
0.00 |
| 30 January 1999 12:00 | 487.79 |
640 |
1311 |
|
| 30 January 1999 18:00 | 487.69 |
671 |
1310 |
|
| 30 January 1999 24:00 | 487.59 |
670 |
1309 |
|
| 31 January 1999 06:00 | 487.49 |
2148 |
1308 |
0.40 |
| 31 January 1999 12:00 | 487.49 |
2391 |
1162 |
|
| 31 January 1999 18:00 | 488.17 |
4605 |
874 |
|
| 31 January 1999 24:00 | 488.87 |
5333 |
878 |
|
| 1 February 1999 06:00 | 489.57 |
5912 |
881 |
1.10 |
| 1 February 1999 12:00 | 490.18 |
5266 |
295 |
|
| 1 February 1999 18:00 | 490.49 |
3936 |
221 |
|
| 1 February 1999 24:00 | 490.80 |
3936 |
221 |
|
| 2 February 1999 06:00 | 491.12 |
2575 |
222 |
0.00 |
| 2 February 1999 12:00 | 491.24 |
1904 |
745 |
|
| 2 February 1999 18:00 | 491.29 |
1653 |
894 |
|
| 2 February 1999 24:00 | 491.34 |
1653 |
894 |
|
| 3 February 1999 06:00 | 491.38 |
1126 |
895 |
0.00 |
| 3 February 1999 12:00 | 491.32 |
922 |
1418 |
|
| 3 February 1999 18:00 | 491.23 |
969 |
1792 |
|
| 3 February 1999 24:00 | 491.13 |
922 |
1790 |
|
| 4 February 1999 06:00 | 491.03 |
801 |
1789 |
0.00 |
| 4 February 1999 12:00 | 490.88 |
789 |
2231 |
|
| 4 February 1999 18:00 | 490.71 |
694 |
2229 |
|
| 4 February 1999 24:00 | 490.54 |
693 |
2226 |
|
| 5 February 1999 06:00 | 490.37 |
579 |
2223 |
0.00 |
| 5 February 1999 12:00 | 490.17 |
437 |
2220 |
|
| 5 February 1999 18:00 | 489.98 |
487 |
2216 |
|
| 5 February 1999 24:00 | 489.80 |
571 |
2213 |
|
| 6 February 1999 06:00 | 489.62 |
607 |
2210 |
0.00 |
| 6 February 1999 12:00 | 489.42 |
517 |
2207 |
|
| 6 February 1999 18:00 | 489.24 |
604 |
2204 |
|
| 6 February 1999 24:00 | 489.07 |
647 |
2201 |
|
| 7 February 1999 06:00 | 488.90 |
620 |
2199 |
0.26 |
| 7 February 1999 12:00 | 488.64 |
223 |
2195 |
|
| 7 February 1999 18:00 | 488.48 |
661 |
2192 |
|
| 7 February 1999 24:00 | 488.32 |
660 |
2189 |
|
| 8 February 1999 06:00 | 488.15 |
728 |
2187 |
0.00 |
| 8 February 1999 12:00 | 487.93 |
593 |
2184 |
|
| 8 February 1999 18:00 | 487.74 |
874 |
2180 |
|
| 8 February 1999 24:00 | 487.55 |
872 |
2177 |
|
| 9 February 1999 06:00 | 487.35 |
719 |
2174 |
0.00 |
| 9 February 1999 12:00 | 487.10 |
560 |
2171 |
|
| 9 February 1999 18:00 | 486.90 |
515 |
2167 |
|
| 9 February 1999 24:00 | 486.70 |
313 |
2164 |
|
| 10 February 1999 06:00 | 486.50 |
39 |
2161 |
0.00 |
| 10 February 1999 12:00 | 486.26 |
13 |
2157 |
|
| 10 February 1999 18:00 | 486.05 |
32 |
2153 |
|
| 10 February 1999 24:00 | 485.84 |
57 |
2150 |
|
| 11 February 1999 06:00 | 485.63 |
501 |
2147 |
0.00 |
| 11 February 1999 12:00 | 485.40 |
421 |
2143 |
|
| 11 February 1999 18:00 | 485.20 |
537 |
2140 |
|
| 11 February 1999 24:00 | 485.00 |
535 |
2137 |
|
| 12 February 1999 06:00 | 484.81 |
699 |
2133 |
0.42 |
| 12 February 1999 12:00 | 484.63 |
737 |
2130 |
|
| 12 February 1999 18:00 | 484.46 |
774 |
2127 |
|
| 12 February 1999 24:00 | 484.30 |
812 |
2124 |
|
| 13 February 1999 06:00 | 484.14 |
929 |
2121 |
0.00 |
| 13 February 1999 12:00 | 483.96 |
906 |
2118 |
|
| 13 February 1999 18:00 | 483.77 |
1080 |
2115 |
|
| 13 February 1999 24:00 | 483.57 |
1054 |
2111 |
|
| 14 February 1999 06:00 | 483.38 |
949 |
2108 |
0.00 |
| 14 February 1999 12:00 | 483.23 |
1047 |
2104 |
|
| 14 February 1999 18:00 | 482.98 |
749 |
2101 |
|
| 14 February 1999 24:00 | 482.73 |
201 |
2096 |
|
| 15 February 1999 06:00 | 482.49 |
32 |
2092 |
0.00 |
| 15 February 1999 12:00 | 482.25 |
31 |
2088 |
|
| 15 February 1999 18:00 | 482.03 |
79 |
2084 |
|
| 15 February 1999 24:00 | 481.89 |
351 |
2080 |
|
| 16 February 1999 06:00 | 481.56 |
49 |
2076 |
0.00 |
| 16 February 1999 12:00 | 481.25 |
115 |
2070 |
|
| 16 February 1999 18:00 | 481.05 |
490 |
2066 |
|
| 16 February 1999 24:00 | 480.85 |
486 |
2062 |
|
| 17 February 1999 06:00 | 480.65 |
613 |
2058 |
0.30 |
| 17 February 1999 12:00 | 480.41 |
473 |
2055 |
|
| 17 February 1999 18:00 | 480.19 |
540 |
2050 |
|
| 17 February 1999 24:00 | 479.97 |
544 |
2046 |
|
| 18 February 1999 06:00 | 479.74 |
491 |
2041 |
0.00 |
| 18 February 1999 12:00 | 479.48 |
391 |
2035 |
|
| 18 February 1999 18:00 | 479.23 |
420 |
2028 |
|
| 18 February 1999 24:00 | 478.98 |
418 |
2022 |
|
| 19 February 1999 06:00 | 478.73 |
384 |
2015 |
0.00 |
| 19 February 1999 12:00 | 478.44 |
254 |
2008 |
|
| 19 February 1999 18:00 | 478.18 |
345 |
2001 |
|
| 19 February 1999 24:00 | 477.92 |
360 |
1994 |
|
| 20 February 1999 06:00 | 477.66 |
367 |
1988 |
0.00 |
| 20 February 1999 12:00 | 477.33 |
157 |
1980 |
|
| 20 February 1999 18:00 | 477.05 |
300 |
1972 |
|
| 20 February 1999 24:00 | 476.77 |
285 |
1965 |
|
| 21 February 1999 06:00 | 476.49 |
0 |
1957 |
0.00 |
| 21 February 1999 12:00 | 476.18 |
0 |
1950 |
|
| 21 February 1999 18:00 | 475.86 |
0 |
1942 |
|
| 21 February 1999 24:00 | 475.54 |
0 |
1933 |
|
| 22 February 1999 06:00 | 475.22 |
60 |
1925 |
0.00 |
| 22 February 1999 12:00 | 474.90 |
108 |
1917 |
|
| 22 February 1999 18:00 | 474.62 |
184 |
1530 |
|
| 22 February 1999 24:00 | 474.34 |
184 |
1525 |
|
| 23 February 1999 06:00 | 474.03 |
353 |
1520 |
0.00 |
| 23 February 1999 12:00 | 473.90 |
414 |
1136 |
|
| 23 February 1999 18:00 | 473.76 |
179 |
754 |
|
| 23 February 1999 24:00 | 473.63 |
203 |
753 |
|
| 24 February 1999 06:00 | 473.50 |
154 |
752 |
0.22 |
| 24 February 1999 12:00 | 473.46 |
186 |
377 |
|
| 24 February 1999 18:00 | 473.43 |
211 |
377 |
|
| 24 February 1999 24:00 | 473.40 |
210 |
377 |
|
| 25 February 1999 06:00 | 473.37 |
218 |
377 |
0.00 |
| 25 February 1999 12:00 | 473.33 |
194 |
377 |
|
| 25 February 1999 18:00 | 473.29 |
194 |
377 |
|
| 25 February 1999 24:00 | 473.26 |
218 |
376 |
|
| 26 February 1999 06:00 | 473.23 |
224 |
376 |
0.00 |
| 26 February 1999 12:00 | 473.19 |
199 |
376 |
|
| 26 February 1999 18:00 | 473.16 |
223 |
376 |
|
| 26 February 1999 24:00 | 473.13 |
223 |
376 |
|
| 27 February 1999 06:00 | 473.10 |
583 |
376 |
0.14 |
| 27 February 1999 12:00 | 473.07 |
583 |
375 |
|
| 27 February 1999 18:00 | 473.33 |
1291 |
376 |
|
| 27 February 1999 24:00 | 473.59 |
1292 |
377 |
|
| 28 February 1999 06:00 | 473.85 |
1648 |
379 |
1.10 |
| 28 February 1999 12:00 | 474.20 |
1653 |
380 |
|
| 28 February 1999 18:00 | 474.44 |
1359 |
382 |
|
| 28 February 1999 24:00 | 474.68 |
1360 |
383 |
|
| 1 March 1999 06:00 | 474.92 |
1077 |
384 |
0.00 |
| 1 March 1999 12:00 | 474.95 |
894 |
764 |
|
| 1 March 1999 18:00 | 474.95 |
841 |
765 |
|
| 1 March 1999 24:00 | 474.96 |
859 |
765 |
|
| 2 March 1999 06:00 | 474.96 |
707 |
765 |
0.00 |
| 2 March 1999 12:00 | 474.92 |
636 |
764 |
|
| 2 March 1999 18:00 | 474.88 |
635 |
764 |
|
| 2 March 1999 24:00 | 474.83 |
618 |
764 |
|
| 3 March 1999 06:00 | 474.79 |
643 |
763 |
0.22 |
| 3 March 1999 12:00 | 474.75 |
643 |
763 |
|
| 3 March 1999 18:00 | 474.74 |
696 |
763 |
|
| 3 March 1999 24:00 | 474.72 |
678 |
763 |
|
| 4 March 1999 06:00 | 474.70 |
698 |
762 |
0.00 |
| 4 March 1999 12:00 | 474.66 |
662 |
762 |
|
| 4 March 1999 18:00 | 474.55 |
729 |
1144 |
|
| 4 March 1999 24:00 | 474.44 |
729 |
1143 |
|
| 5 March 1999 06:00 | 474.33 |
742 |
1141 |
0.00 |
| 5 March 1999 12:00 | 474.11 |
672 |
1393 |
|
| 5 March 1999 18:00 | 473.94 |
783 |
1516 |
|
| 5 March 1999 24:00 | 473.78 |
732 |
1513 |
|
| 6 March 1999 06:00 | 473.62 |
729 |
1510 |
0.48 |
| 6 March 1999 12:00 | 473.54 |
1032 |
1508 |
|
| 6 March 1999 18:00 | 473.43 |
958 |
1506 |
|
| 6 March 1999 24:00 | 473.32 |
957 |
1504 |
|
| 7 March 1999 06:00 | 473.20 |
779 |
1502 |
0.00 |
| 7 March 1999 12:00 | 473.06 |
541 |
1124 |
|
| 7 March 1999 18:00 | 472.99 |
615 |
933 |
|
| 7 March 1999 24:00 | 472.93 |
630 |
933 |
|
| 8 March 1999 06:00 | 472.87 |
737 |
932 |
0.00 |
| 8 March 1999 12:00 | 472.86 |
681 |
560 |
|
| 8 March 1999 18:00 | 472.97 |
995 |
560 |
|
| 8 March 1999 24:00 | 473.09 |
1006 |
561 |
|
| 9 March 1999 06:00 | 473.21 |
1590 |
562 |
0.57 |
| 9 March 1999 12:00 | 473.58 |
2201 |
564 |
|
| 9 March 1999 18:00 | 473.88 |
2218 |
941 |
|
| 9 March 1999 24:00 | 474.19 |
2118 |
944 |
|
| 10 March 1999 06:00 | 474.49 |
1780 |
948 |
0.00 |
| 10 March 1999 12:00 | 474.63 |
1594 |
1144 |
|
| 10 March 1999 18:00 | 474.61 |
1407 |
1339 |
|
| 10 March 1999 24:00 | 474.59 |
1407 |
1338 |
|
| 11 March 1999 06:00 | 474.57 |
1185 |
1338 |
0.00 |
| 11 March 1999 12:00 | 474.38 |
1071 |
1714 |
|
| 11 March 1999 18:00 | 474.20 |
1087 |
1710 |
|
| 11 March 1999 24:00 | 474.01 |
1067 |
1706 |
|
| 12 March 1999 06:00 | 473.82 |
693 |
1702 |
0.00 |
| 12 March 1999 12:00 | 473.60 |
611 |
1698 |
|
| 12 March 1999 18:00 | 473.43 |
544 |
1320 |
|
| 12 March 1999 24:00 | 473.26 |
542 |
1317 |
|
| 13 March 1999 06:00 | 473.09 |
492 |
1314 |
0.00 |
| 13 March 1999 12:00 | 472.99 |
470 |
933 |
|
| 13 March 1999 18:00 | 472.98 |
504 |
561 |
|
| 13 March 1999 24:00 | 472.98 |
530 |
561 |
|
| 14 March 1999 06:00 | 473.03 |
2147 |
561 |
0.55 |
| 14 March 1999 12:00 | 473.84 |
4000 |
564 |
|
| 14 March 1999 18:00 | 474.63 |
3535 |
570 |
|
| 14 March 1999 24:00 | 475.42 |
4248 |
575 |
|
| 15 March 1999 06:00 | 476.21 |
4740 |
582 |
0.36 |
| 15 March 1999 12:00 | 476.70 |
3227 |
194 |
|
| 15 March 1999 18:00 | 477.08 |
2960 |
327 |
|
| 15 March 1999 24:00 | 477.22 |
2370 |
592 |
|
| 16 March 1999 06:00 | 477.34 |
1176 |
593 |
0.00 |
| 16 March 1999 12:00 | 477.30 |
1035 |
1254 |
|
| 16 March 1999 18:00 | 477.24 |
1042 |
1386 |
|
| 16 March 1999 24:00 | 477.15 |
953 |
1385 |
|
| 17 March 1999 06:00 | 477.07 |
834 |
1383 |
0.00 |
| 17 March 1999 12:00 | 476.98 |
802 |
1381 |
|
| 17 March 1999 18:00 | 476.86 |
708 |
1380 |
|
| 17 March 1999 24:00 | 476.73 |
677 |
1377 |
|
| 18 March 1999 06:00 | 476.60 |
563 |
1375 |
0.00 |
| 18 March 1999 12:00 | 476.48 |
592 |
1373 |
|
| 18 March 1999 18:00 | 476.39 |
483 |
975 |
|
| 18 March 1999 24:00 | 476.30 |
482 |
974 |
|
| 19 March 1999 06:00 | 476.21 |
451 |
973 |
0.00 |
| 19 March 1999 12:00 | 476.18 |
436 |
585 |
|
| 19 March 1999 18:00 | 476.25 |
492 |
97 |
|
| 19 March 1999 24:00 | 476.32 |
492 |
97 |
|
| 20 March 1999 06:00 | 476.39 |
486 |
97 |
0.00 |
| 20 March 1999 12:00 | 476.44 |
427 |
97 |
|
| 20 March 1999 18:00 | 476.50 |
457 |
97 |
|
| 20 March 1999 24:00 | 476.56 |
457 |
97 |
|
| 21 March 1999 06:00 | 476.63 |
464 |
97 |
0.00 |
| 21 March 1999 12:00 | 476.66 |
345 |
97 |
|
| 21 March 1999 18:00 | 476.72 |
434 |
98 |
|
| 21 March 1999 24:00 | 476.77 |
404 |
98 |
|
| 22 March 1999 06:00 | 476.82 |
371 |
98 |
0.00 |
| 22 March 1999 12:00 | 476.85 |
309 |
92 |
|
| 22 March 1999 18:00 | 476.89 |
336 |
87 |
|
| 22 March 1999 24:00 | 476.94 |
366 |
87 |
|
| 23 March 1999 06:00 | 476.99 |
414 |
87 |
0.00 |
| 23 March 1999 12:00 | 477.06 |
471 |
87 |
|
| 23 March 1999 18:00 | 477.12 |
441 |
87 |
|
| 23 March 1999 24:00 | 477.18 |
441 |
87 |
|
| 24 March 1999 06:00 | 477.27 |
573 |
87 |
0.48 |
| 24 March 1999 12:00 | 477.34 |
514 |
87 |
|
| 24 March 1999 18:00 | 477.41 |
514 |
87 |
|
| 24 March 1999 24:00 | 477.48 |
514 |
87 |
|
| 25 March 1999 06:00 | 477.56 |
500 |
88 |
0.00 |
| 25 March 1999 12:00 | 477.63 |
471 |
88 |
|
| 25 March 1999 18:00 | 477.68 |
398 |
60 |
|
| 25 March 1999 24:00 | 477.73 |
398 |
60 |
|
| 26 March 1999 06:00 | 477.77 |
310 |
60 |
0.00 |
| 26 March 1999 12:00 | 477.82 |
340 |
60 |
|
| 26 March 1999 18:00 | 477.87 |
340 |
60 |
|
| 26 March 1999 24:00 | 477.91 |
310 |
60 |
|
| 27 March 1999 06:00 | 477.96 |
329 |
60 |
0.00 |
| 27 March 1999 12:00 | 478.00 |
300 |
60 |
|
| 27 March 1999 18:00 | 478.03 |
277 |
60 |
|
| 27 March 1999 24:00 | 478.07 |
309 |
60 |
|
| 28 March 1999 06:00 | 478.11 |
290 |
60 |
0.00 |
| 28 March 1999 12:00 | 478.13 |
227 |
60 |
|
| 28 March 1999 18:00 | 478.16 |
258 |
60 |
|
| 28 March 1999 24:00 | 478.20 |
290 |
60 |
|
| 29 March 1999 06:00 | 478.23 |
250 |
60 |
0.00 |
| 29 March 1999 12:00 | 478.25 |
219 |
60 |
|
| 29 March 1999 18:00 | 478.28 |
250 |
60 |
|
| 29 March 1999 24:00 | 478.32 |
282 |
60 |
|
| 30 March 1999 06:00 | 478.35 |
227 |
60 |
0.00 |
| 30 March 1999 12:00 | 478.37 |
195 |
60 |
|
| 30 March 1999 18:00 | 478.39 |
195 |
60 |
|
| 30 March 1999 24:00 | 478.41 |
195 |
60 |
|
| 31 March 1999 06:00 | 478.44 |
306 |
60 |
0.00 |
| 31 March 1999 12:00 | 478.49 |
369 |
60 |
|
| 31 March 1999 18:00 | 478.56 |
432 |
60 |
|
| 31 March 1999 24:00 | 478.60 |
337 |
60 |
|
| 1 April 1999 06:00 | 478.65 |
385 |
60 |
0.42 |
| 1 April 1999 12:00 | 478.70 |
385 |
60 |
|
| 1 April 1999 18:00 | 478.75 |
385 |
60 |
|
| 1 April 1999 24:00 | 478.81 |
417 |
61 |
|
| 2 April 1999 06:00 | 478.86 |
353 |
61 |
0.00 |
| 2 April 1999 12:00 | 478.89 |
290 |
61 |
|
| 2 April 1999 18:00 | 478.93 |
322 |
61 |
|
| 2 April 1999 24:00 | 478.98 |
354 |
61 |
|
| 3 April 1999 06:00 | 479.03 |
747 |
61 |
0.00 |
| 3 April 1999 12:00 | 479.15 |
975 |
61 |
|
| 3 April 1999 18:00 | 479.39 |
1363 |
61 |
|
| 3 April 1999 24:00 | 479.63 |
1363 |
61 |
|
| 4 April 1999 06:00 | 479.87 |
1369 |
61 |
0.47 |
| 4 April 1999 12:00 | 480.05 |
1185 |
61 |
|
| 4 April 1999 18:00 | 480.16 |
971 |
61 |
|
| 4 April 1999 24:00 | 480.27 |
971 |
61 |
|
| 5 April 1999 06:00 | 480.39 |
861 |
61 |
0.00 |
| 5 April 1999 12:00 | 480.48 |
757 |
61 |
|
| 5 April 1999 18:00 | 480.60 |
861 |
61 |
|
| 5 April 1999 24:00 | 480.72 |
861 |
61 |
|
| 6 April 1999 06:00 | 481.01 |
2703 |
61 |
0.60 |
| 6 April 1999 12:00 | 481.67 |
3969 |
62 |
|
| 6 April 1999 18:00 | 482.06 |
3129 |
62 |
|
| 6 April 1999 24:00 | 482.45 |
3602 |
62 |
|
| 7 April 1999 06:00 | 482.84 |
2800 |
62 |
0.00 |
| 7 April 1999 12:00 | 483.02 |
1732 |
62 |
|
| 7 April 1999 18:00 | 483.15 |
1229 |
62 |
|
| 7 April 1999 24:00 | 483.28 |
1229 |
62 |
|
| 8 April 1999 06:00 | 483.41 |
635 |
62 |
0.00 |
| 8 April 1999 12:00 | 483.50 |
536 |
62 |
|
| 8 April 1999 18:00 | 483.59 |
536 |
62 |
|
| 8 April 1999 24:00 | 483.68 |
536 |
62 |
|
| 9 April 1999 06:00 | 483.78 |
486 |
62 |
0.00 |
| 9 April 1999 12:00 | 483.80 |
287 |
63 |
|
| 9 April 1999 18:00 | 483.88 |
436 |
63 |
|
| 9 April 1999 24:00 | 483.96 |
436 |
63 |
|
| 10 April 1999 06:00 | 484.04 |
511 |
63 |
0.00 |
| 10 April 1999 12:00 | 484.08 |
411 |
63 |
|
| 10 April 1999 18:00 | 484.13 |
450 |
63 |
|
| 10 April 1999 24:00 | 484.17 |
411 |
63 |
|
| 11 April 1999 06:00 | 484.22 |
396 |
63 |
0.00 |
| 11 April 1999 12:00 | 484.26 |
357 |
63 |
|
| 11 April 1999 18:00 | 484.28 |
278 |
63 |
|
| 11 April 1999 24:00 | 484.31 |
318 |
63 |
|
| 12 April 1999 06:00 | 484.34 |
308 |
63 |
0.00 |
| 12 April 1999 12:00 | 484.38 |
347 |
63 |
|
| 12 April 1999 18:00 | 484.41 |
308 |
63 |
|
| 12 April 1999 24:00 | 484.44 |
308 |
63 |
|
| 13 April 1999 06:00 | 484.46 |
239 |
63 |
0.00 |
| 13 April 1999 12:00 | 484.48 |
239 |
63 |
|
| 13 April 1999 18:00 | 484.51 |
279 |
63 |
|
| 13 April 1999 24:00 | 484.54 |
279 |
63 |
|
| 14 April 1999 06:00 | 484.56 |
269 |
63 |
0.00 |
| 14 April 1999 12:00 | 484.58 |
269 |
63 |
|
| 14 April 1999 18:00 | 484.63 |
387 |
63 |
|
| 14 April 1999 24:00 | 484.67 |
347 |
63 |
|
| 15 April 1999 06:00 | 484.71 |
337 |
63 |
0.39 |
| 15 April 1999 12:00 | 484.74 |
298 |
63 |
|
| 15 April 1999 18:00 | 484.77 |
298 |
63 |
|
| 15 April 1999 24:00 | 484.79 |
259 |
63 |
|
| 16 April 1999 06:00 | 484.82 |
288 |
63 |
0.10 |
| 16 April 1999 12:00 | 484.84 |
249 |
63 |
|
| 16 April 1999 18:00 | 484.87 |
288 |
63 |
|
| 16 April 1999 24:00 | 484.90 |
288 |
63 |
|
| 17 April 1999 06:00 | 484.93 |
259 |
63 |
0.00 |
| 17 April 1999 12:00 | 484.94 |
181 |
63 |
|
| 17 April 1999 18:00 | 484.96 |
220 |
63 |
|
| 17 April 1999 24:00 | 484.98 |
220 |
63 |
|
| 18 April 1999 06:00 | 485.01 |
249 |
63 |
0.00 |
| 18 April 1999 12:00 | 485.02 |
171 |
63 |
|
| 18 April 1999 18:00 | 485.03 |
171 |
63 |
|
| 18 April 1999 24:00 | 485.05 |
210 |
63 |
|
| 19 April 1999 06:00 | 485.06 |
171 |
63 |
0.00 |
| 19 April 1999 12:00 | 485.08 |
210 |
63 |
|
| 19 April 1999 18:00 | 485.10 |
210 |
63 |
|
| 19 April 1999 24:00 | 485.12 |
210 |
63 |
|
| 20 April 1999 06:00 | 485.14 |
210 |
63 |
0.00 |
| 20 April 1999 12:00 | 485.16 |
210 |
63 |
|
| 20 April 1999 18:00 | 485.17 |
171 |
63 |
|
| 20 April 1999 24:00 | 485.19 |
210 |
63 |
|
| 21 April 1999 06:00 | 485.20 |
151 |
63 |
0.00 |
| 21 April 1999 12:00 | 485.21 |
151 |
63 |
|
| 21 April 1999 18:00 | 485.23 |
190 |
63 |
|
| 21 April 1999 24:00 | 485.24 |
151 |
63 |
|
| 22 April 1999 06:00 | 485.25 |
161 |
63 |
0.00 |
| 22 April 1999 12:00 | 485.26 |
161 |
63 |
|
| 22 April 1999 18:00 | 485.28 |
200 |
63 |
|
| 22 April 1999 24:00 | 485.30 |
200 |
63 |
|
| 23 April 1999 06:00 | 485.31 |
132 |
63 |
0.00 |
| 23 April 1999 12:00 | 485.31 |
92 |
63 |
|
| 23 April 1999 18:00 | 485.32 |
132 |
63 |
|
| 23 April 1999 24:00 | 485.33 |
132 |
63 |
|
| 24 April 1999 06:00 | 485.34 |
132 |
63 |
0.00 |
| 24 April 1999 12:00 | 485.35 |
132 |
63 |
|
| 24 April 1999 18:00 | 485.36 |
132 |
63 |
|
| 24 April 1999 24:00 | 485.36 |
92 |
63 |
|
| 25 April 1999 06:00 | 485.37 |
190 |
63 |
0.00 |
| 25 April 1999 12:00 | 485.37 |
151 |
63 |
|
| 25 April 1999 18:00 | 485.41 |
308 |
63 |
|
| 25 April 1999 24:00 | 485.45 |
308 |
63 |
|
| 26 April 1999 06:00 | 485.50 |
1094 |
63 |
0.90 |
| 26 April 1999 12:00 | 485.86 |
2306 |
63 |
|
| 26 April 1999 18:00 | 486.05 |
1704 |
63 |
|
| 26 April 1999 24:00 | 486.23 |
1828 |
63 |
|
| 27 April 1999 06:00 | 486.42 |
1703 |
64 |
0.08 |
| 27 April 1999 12:00 | 486.54 |
1341 |
64 |
|
| 27 April 1999 18:00 | 486.64 |
1238 |
64 |
|
| 27 April 1999 24:00 | 486.74 |
1238 |
64 |
|
| 28 April 1999 06:00 | 486.83 |
951 |
64 |
0.28 |
| 28 April 1999 12:00 | 486.91 |
899 |
64 |
|
| 28 April 1999 18:00 | 487.01 |
982 |
64 |
|
| 28 April 1999 24:00 | 487.11 |
802 |
64 |
|
| 29 April 1999 06:00 | 487.22 |
703 |
64 |
0.00 |
| 29 April 1999 12:00 | 487.34 |
735 |
64 |
|
| 29 April 1999 18:00 | 487.41 |
577 |
64 |
|
| 29 April 1999 24:00 | 487.48 |
577 |
64 |
|
| 30 April 1999 06:00 | 487.55 |
451 |
64 |
0.00 |
| 30 April 1999 12:00 | 487.61 |
419 |
64 |
|
| 30 April 1999 18:00 | 487.65 |
356 |
64 |
|
| 30 April 1999 24:00 | 487.69 |
356 |
64 |
|
| 1 May 1999 06:00 | 487.73 |
277 |
64 |
0.00 |
| 1 May 1999 12:00 | 487.75 |
214 |
64 |
|
| 1 May 1999 18:00 | 487.77 |
214 |
64 |
|
| 1 May 1999 24:00 | 487.80 |
246 |
64 |
|
| 2 May 1999 06:00 | 487.83 |
238 |
64 |
0.00 |
| 2 May 1999 12:00 | 487.86 |
238 |
64 |
|
| 2 May 1999 18:00 | 487.88 |
206 |
64 |
|
| 2 May 1999 24:00 | 487.90 |
206 |
64 |
|
| 3 May 1999 06:00 | 487.92 |
183 |
64 |
0.00 |
| 3 May 1999 12:00 | 487.93 |
151 |
64 |
|
| 3 May 1999 18:00 | 487.95 |
183 |
64 |
|
| 3 May 1999 24:00 | 487.97 |
182 |
64 |
|
| 4 May 1999 06:00 | 487.99 |
239 |
64 |
0.00 |
| 4 May 1999 12:00 | 488.02 |
296 |
64 |
|
| 4 May 1999 18:00 | 488.05 |
308 |
64 |
|
| 4 May 1999 24:00 | 488.08 |
308 |
64 |
|
| 5 May 1999 06:00 | 488.11 |
1431 |
64 |
0.90 |
| 5 May 1999 12:00 | 488.15 |
1475 |
64 |
|
| 5 May 1999 18:00 | 488.20 |
1519 |
64 |
|
| 5 May 1999 24:00 | 489.20 |
5707 |
64 |
|
| 6 May 1999 06:00 | 490.45 |
9263 |
65 |
2.04 |
| 6 May 1999 12:00 | 491.30 |
7593 |
65 |
|
| 6 May 1999 18:00 | 491.85 |
6196 |
66 |
|
| 6 May 1999 24:00 | 492.29 |
5753 |
66 |
|
| 7 May 1999 06:00 | 492.73 |
3215 |
66 |
0.19 |
| 7 May 1999 12:00 | 492.89 |
1843 |
66 |
|
| 7 May 1999 18:00 | 493.00 |
1597 |
66 |
|
| 7 May 1999 24:00 | 493.10 |
1549 |
66 |
|
| 8 May 1999 06:00 | 493.20 |
912 |
66 |
0.00 |
| 8 May 1999 12:00 | 493.27 |
765 |
66 |
|
| 8 May 1999 18:00 | 493.33 |
716 |
66 |
|
| 8 May 1999 24:00 | 493.39 |
716 |
66 |
|
| 9 May 1999 06:00 | 493.44 |
507 |
66 |
0.00 |
| 9 May 1999 12:00 | 493.48 |
458 |
66 |
|
| 9 May 1999 18:00 | 493.52 |
458 |
66 |
|
| 9 May 1999 24:00 | 493.55 |
409 |
66 |
|
| 10 May 1999 06:00 | 493.58 |
344 |
66 |
0.00 |
| 10 May 1999 12:00 | 493.61 |
344 |
66 |
|
| 10 May 1999 18:00 | 493.64 |
336 |
49 |
|
| 10 May 1999 24:00 | 493.66 |
286 |
49 |
|
| 11 May 1999 06:00 | 493.68 |
270 |
49 |
0.00 |
| 11 May 1999 12:00 | 493.71 |
319 |
49 |
|
| 11 May 1999 18:00 | 493.74 |
319 |
49 |
|
| 11 May 1999 24:00 | 493.76 |
270 |
50 |
|
| 12 May 1999 06:00 | 493.79 |
295 |
50 |
0.00 |
| 12 May 1999 12:00 | 493.80 |
196 |
50 |
|
| 12 May 1999 18:00 | 493.82 |
246 |
50 |
|
| 12 May 1999 24:00 | 493.84 |
245 |
50 |
|
| 13 May 1999 06:00 | 493.85 |
160 |
50 |
0.00 |
| 13 May 1999 12:00 | 493.85 |
111 |
50 |
|
| 13 May 1999 18:00 | 493.87 |
209 |
50 |
|
| 13 May 1999 24:00 | 493.89 |
209 |
50 |
|
| 14 May 1999 06:00 | 493.91 |
221 |
50 |
0.00 |
| 14 May 1999 12:00 | 493.92 |
172 |
50 |
|
| 14 May 1999 18:00 | 493.94 |
221 |
50 |
|
| 14 May 1999 24:00 | 493.95 |
172 |
50 |
|
| 15 May 1999 06:00 | 493.96 |
135 |
50 |
0.00 |
| 15 May 1999 12:00 | 493.96 |
86 |
50 |
|
| 15 May 1999 18:00 | 493.97 |
135 |
50 |
|
| 15 May 1999 24:00 | 493.98 |
135 |
50 |
|
| 16 May 1999 06:00 | 493.99 |
136 |
50 |
0.00 |
| 16 May 1999 12:00 | 493.99 |
87 |
50 |
|
| 16 May 1999 18:00 | 494.00 |
136 |
50 |
|
| 16 May 1999 24:00 | 494.01 |
139 |
50 |
|
| 17 May 1999 06:00 | 494.02 |
153 |
50 |
0.00 |
| 17 May 1999 12:00 | 494.02 |
101 |
50 |
|
| 17 May 1999 18:00 | 494.03 |
153 |
50 |
|
| 17 May 1999 24:00 | 494.05 |
204 |
50 |
|
| 18 May 1999 06:00 | 494.07 |
204 |
50 |
0.32 |
| 18 May 1999 12:00 | 494.08 |
153 |
50 |
|
| 18 May 1999 18:00 | 494.08 |
101 |
50 |
|
| 18 May 1999 24:00 | 494.09 |
153 |
50 |
|
| 19 May 1999 06:00 | 494.09 |
75 |
50 |
0.00 |
| 19 May 1999 12:00 | 494.09 |
75 |
50 |
|
| 19 May 1999 18:00 | 494.10 |
127 |
50 |
|
| 19 May 1999 24:00 | 494.11 |
127 |
50 |
|
| 20 May 1999 06:00 | 494.11 |
63 |
50 |
0.00 |
| 20 May 1999 12:00 | 494.12 |
114 |
50 |
|
| 20 May 1999 18:00 | 494.12 |
63 |
50 |
|
| 20 May 1999 24:00 | 494.12 |
63 |
50 |
|
| 21 May 1999 06:00 | 494.12 |
30 |
50 |
0.00 |
| 21 May 1999 12:00 | 494.11 |
5 |
50 |
|
| 21 May 1999 18:00 | 494.11 |
30 |
50 |
|
| 21 May 1999 24:00 | 494.11 |
30 |
50 |
|
| 22 May 1999 06:00 | 494.11 |
63 |
50 |
0.00 |
| 22 May 1999 12:00 | 494.11 |
63 |
50 |
|
| 22 May 1999 18:00 | 494.11 |
63 |
50 |
|
| 22 May 1999 24:00 | 494.12 |
114 |
50 |
|
| 23 May 1999 06:00 | 494.12 |
88 |
50 |
0.00 |
| 23 May 1999 12:00 | 494.12 |
88 |
50 |
|
| 23 May 1999 18:00 | 494.13 |
140 |
50 |
|
| 23 May 1999 24:00 | 494.15 |
191 |
50 |
|
| 24 May 1999 06:00 | 494.16 |
127 |
50 |
0.15 |
| 24 May 1999 12:00 | 494.16 |
75 |
50 |
|
| 24 May 1999 18:00 | 494.16 |
75 |
50 |
|
| 24 May 1999 24:00 | 494.17 |
127 |
50 |
|
| 25 May 1999 06:00 | 494.17 |
50 |
50 |
0.00 |
| 25 May 1999 12:00 | 494.17 |
50 |
50 |
|
| 25 May 1999 18:00 | 494.17 |
50 |
50 |
|
| 25 May 1999 24:00 | 494.17 |
50 |
50 |
|
| 26 May 1999 06:00 | 494.17 |
50 |
50 |
0.00 |
| 26 May 1999 12:00 | 494.17 |
50 |
50 |
|
| 26 May 1999 18:00 | 494.17 |
50 |
50 |
|
| 26 May 1999 24:00 | 494.17 |
50 |
50 |
|
| 27 May 1999 06:00 | 494.17 |
30 |
50 |
0.00 |
| 27 May 1999 12:00 | 494.16 |
5 |
50 |
|
| 27 May 1999 18:00 | 494.16 |
30 |
50 |
|
| 27 May 1999 24:00 | 494.16 |
30 |
50 |
|
| 28 May 1999 06:00 | 494.16 |
50 |
50 |
0.00 |
| 28 May 1999 12:00 | 494.16 |
50 |
50 |
|
| 28 May 1999 18:00 | 494.16 |
50 |
50 |
|
| 28 May 1999 24:00 | 494.16 |
50 |
50 |
|
| 29 May 1999 06:00 | 494.16 |
50 |
50 |
0.00 |
| 29 May 1999 12:00 | 494.15 |
24 |
50 |
|
| 29 May 1999 18:00 | 494.15 |
50 |
50 |
|
| 29 May 1999 24:00 | 494.16 |
75 |
50 |
|
| 30 May 1999 06:00 | 494.16 |
50 |
50 |
0.00 |
| 30 May 1999 12:00 | 494.16 |
50 |
50 |
|
| 30 May 1999 18:00 | 494.16 |
50 |
50 |
|
| 30 May 1999 24:00 | 494.16 |
50 |
50 |
|
| 31 May 1999 06:00 | 494.16 |
63 |
50 |
0.15 |
| 31 May 1999 12:00 | 494.16 |
63 |
50 |
|
| 31 May 1999 18:00 | 494.16 |
63 |
50 |
|
| 31 May 1999 24:00 | 494.17 |
114 |
50 |
|
| 1 June 1999 06:00 | 494.17 |
0 |
50 |
0.10 |
| 1 June 1999 12:00 | 494.16 |
0 |
50 |
|
| 1 June 1999 18:00 | 494.16 |
0 |
50 |
|
| 1 June 1999 24:00 | 494.15 |
0 |
50 |
|
| 2 June 1999 06:00 | 494.15 |
50 |
50 |
0.22 |
| 2 June 1999 12:00 | 494.17 |
217 |
50 |
|
| 2 June 1999 18:00 | 494.19 |
217 |
50 |
|
| 2 June 1999 24:00 | 494.20 |
166 |
50 |
|
| 3 June 1999 06:00 | 494.20 |
63 |
50 |
0.35 |
| 3 June 1999 12:00 | 494.20 |
63 |
50 |
|
| 3 June 1999 18:00 | 494.20 |
63 |
50 |
|
| 3 June 1999 24:00 | 494.21 |
114 |
50 |
|
| 4 June 1999 06:00 | 494.21 |
30 |
50 |
0.00 |
| 4 June 1999 12:00 | 494.20 |
5 |
50 |
|
| 4 June 1999 18:00 | 494.20 |
30 |
50 |
|
| 4 June 1999 24:00 | 494.20 |
30 |
50 |
|
| 5 June 1999 06:00 | 494.20 |
50 |
50 |
0.22 |
| 5 June 1999 12:00 | 494.20 |
50 |
50 |
|
| 5 June 1999 18:00 | 494.20 |
50 |
50 |
|
| 5 June 1999 24:00 | 494.20 |
50 |
50 |
|
| 6 June 1999 06:00 | 494.20 |
30 |
50 |
0.00 |
| 6 June 1999 12:00 | 494.20 |
30 |
50 |
|
| 6 June 1999 18:00 | 494.20 |
30 |
50 |
|
| 6 June 1999 24:00 | 494.19 |
5 |
50 |
|
| 7 June 1999 06:00 | 494.18 |
5 |
50 |
0.00 |
| 7 June 1999 12:00 | 494.18 |
30 |
50 |
|
| 7 June 1999 18:00 | 494.18 |
30 |
50 |
|
| 7 June 1999 24:00 | 494.18 |
30 |
50 |
|
| 8 June 1999 06:00 | 494.18 |
30 |
50 |
0.00 |
| 8 June 1999 12:00 | 494.18 |
30 |
50 |
|
| 8 June 1999 18:00 | 494.18 |
30 |
50 |
|
| 8 June 1999 24:00 | 494.17 |
5 |
50 |
|
| 9 June 1999 06:00 | 494.17 |
30 |
50 |
0.00 |
| 9 June 1999 12:00 | 494.17 |
30 |
50 |
|
| 9 June 1999 18:00 | 494.17 |
30 |
50 |
|
| 9 June 1999 24:00 | 494.16 |
5 |
50 |
|
| 10 June 1999 06:00 | 494.16 |
30 |
50 |
0.00 |
| 10 June 1999 12:00 | 494.16 |
30 |
50 |
|
| 10 June 1999 18:00 | 494.15 |
5 |
50 |
|
| 10 June 1999 24:00 | 494.15 |
30 |
50 |
|
| 11 June 1999 06:00 | 494.15 |
30 |
50 |
0.00 |
| 11 June 1999 12:00 | 494.15 |
30 |
50 |
|
| 11 June 1999 18:00 | 494.14 |
5 |
50 |
|
| 11 June 1999 24:00 | 494.14 |
30 |
50 |
|
| 12 June 1999 06:00 | 494.13 |
0 |
50 |
0.00 |
| 12 June 1999 12:00 | 494.12 |
0 |
50 |
|
| 12 June 1999 18:00 | 494.12 |
0 |
50 |
|
| 12 June 1999 24:00 | 494.12 |
0 |
50 |
|
| 13 June 1999 06:00 | 494.12 |
63 |
50 |
0.00 |
| 13 June 1999 12:00 | 494.12 |
63 |
50 |
|
| 13 June 1999 18:00 | 494.12 |
63 |
50 |
|
| 13 June 1999 24:00 | 494.13 |
114 |
50 |
|
| 14 June 1999 06:00 | 494.14 |
153 |
50 |
0.60 |
| 14 June 1999 12:00 | 494.13 |
24 |
50 |
|
| 14 June 1999 18:00 | 494.13 |
50 |
50 |
|
| 14 June 1999 24:00 | 494.13 |
50 |
50 |
|
| 15 June 1999 06:00 | 494.13 |
0 |
50 |
0.00 |
| 15 June 1999 12:00 | 494.12 |
0 |
50 |
|
| 15 June 1999 18:00 | 494.12 |
0 |
50 |
|
| 15 June 1999 24:00 | 494.11 |
0 |
50 |
|
| 16 June 1999 06:00 | 494.11 |
0 |
50 |
0.00 |
| 16 June 1999 12:00 | 494.10 |
0 |
50 |
|
| 16 June 1999 18:00 | 494.09 |
0 |
50 |
|
| 16 June 1999 24:00 | 494.08 |
0 |
50 |
|
| 17 June 1999 06:00 | 494.08 |
0 |
50 |
0.00 |
| 17 June 1999 12:00 | 494.07 |
0 |
50 |
|
| 17 June 1999 18:00 | 494.06 |
0 |
50 |
|
| 17 June 1999 24:00 | 494.05 |
0 |
50 |
|
| 18 June 1999 06:00 | 494.05 |
0 |
50 |
0.00 |
| 18 June 1999 12:00 | 494.04 |
0 |
50 |
|
| 18 June 1999 18:00 | 494.03 |
0 |
50 |
|
| 18 June 1999 24:00 | 494.03 |
0 |
50 |
|
| 19 June 1999 06:00 | 494.02 |
0 |
50 |
0.00 |
| 19 June 1999 12:00 | 494.01 |
0 |
50 |
|
| 19 June 1999 18:00 | 494.01 |
0 |
50 |
|
| 19 June 1999 24:00 | 494.00 |
0 |
50 |
|
| 20 June 1999 06:00 | 494.00 |
31 |
50 |
0.00 |
| 20 June 1999 12:00 | 494.00 |
31 |
50 |
|
| 20 June 1999 18:00 | 494.00 |
31 |
50 |
|
| 20 June 1999 24:00 | 493.99 |
7 |
50 |
|
| 21 June 1999 06:00 | 493.99 |
0 |
50 |
0.00 |
| 21 June 1999 12:00 | 493.98 |
0 |
50 |
|
| 21 June 1999 18:00 | 493.97 |
0 |
50 |
|
| 21 June 1999 24:00 | 493.96 |
0 |
50 |
|
| 22 June 1999 06:00 | 493.96 |
31 |
50 |
0.00 |
| 22 June 1999 12:00 | 493.95 |
7 |
50 |
|
| 22 June 1999 18:00 | 493.95 |
31 |
50 |
|
| 22 June 1999 24:00 | 493.95 |
31 |
50 |
|
| 23 June 1999 06:00 | 493.95 |
50 |
50 |
0.00 |
| 23 June 1999 12:00 | 493.94 |
1 |
50 |
|
| 23 June 1999 18:00 | 493.94 |
50 |
50 |
|
| 23 June 1999 24:00 | 493.95 |
99 |
50 |
|
| 24 June 1999 06:00 | 493.96 |
185 |
50 |
0.48 |
| 24 June 1999 12:00 | 493.97 |
186 |
50 |
|
| 24 June 1999 18:00 | 493.99 |
235 |
50 |
|
| 24 June 1999 24:00 | 494.02 |
289 |
50 |
|
| 25 June 1999 06:00 | 494.04 |
217 |
50 |
0.26 |
| 25 June 1999 12:00 | 494.07 |
269 |
50 |
|
| 25 June 1999 18:00 | 494.08 |
165 |
50 |
|
| 25 June 1999 24:00 | 494.07 |
63 |
50 |
|
| 26 June 1999 06:00 | 494.06 |
24 |
50 |
0.00 |
| 26 June 1999 12:00 | 494.06 |
75 |
50 |
|
| 26 June 1999 18:00 | 494.07 |
127 |
50 |
|
| 26 June 1999 24:00 | 494.09 |
178 |
50 |
|
| 27 June 1999 06:00 | 494.11 |
217 |
50 |
0.62 |
| 27 June 1999 12:00 | 494.13 |
217 |
50 |
|
| 27 June 1999 18:00 | 494.13 |
114 |
50 |
|
| 27 June 1999 24:00 | 494.14 |
166 |
50 |
|
| 28 June 1999 06:00 | 494.14 |
269 |
50 |
0.52 |
| 28 June 1999 12:00 | 494.16 |
372 |
50 |
|
| 28 June 1999 18:00 | 494.23 |
629 |
50 |
|
| 28 June 1999 24:00 | 494.31 |
681 |
50 |
|
| 29 June 1999 06:00 | 494.39 |
655 |
50 |
1.14 |
| 29 June 1999 12:00 | 494.42 |
398 |
50 |
|
| 29 June 1999 18:00 | 494.44 |
346 |
50 |
|
| 29 June 1999 24:00 | 494.46 |
346 |
50 |
|
| 30 June 1999 06:00 | 494.47 |
140 |
50 |
0.00 |
| 30 June 1999 12:00 | 494.47 |
88 |
50 |
|
| 30 June 1999 18:00 | 494.47 |
88 |
50 |
|
| 30 June 1999 24:00 | 494.49 |
191 |
50 |
|
| 1 July 1999 06:00 | 494.53 |
372 |
50 |
0.72 |
| 1 July 1999 12:00 | 494.53 |
166 |
50 |
|
| 1 July 1999 18:00 | 494.53 |
166 |
50 |
|
| 1 July 1999 24:00 | 494.58 |
423 |
50 |
|
| 2 July 1999 06:00 | 494.63 |
411 |
50 |
0.15 |
| 2 July 1999 12:00 | 494.64 |
205 |
50 |
|
| 2 July 1999 18:00 | 494.65 |
204 |
50 |
|
| 2 July 1999 24:00 | 494.66 |
205 |
50 |
|
| 3 July 1999 06:00 | 494.67 |
140 |
50 |
0.05 |
| 3 July 1999 12:00 | 494.68 |
140 |
50 |
|
| 3 July 1999 18:00 | 494.69 |
140 |
50 |
|
| 3 July 1999 24:00 | 494.69 |
89 |
50 |
|
| 4 July 1999 06:00 | 494.70 |
76 |
50 |
0.00 |
| 4 July 1999 12:00 | 494.69 |
24 |
50 |
|
| 4 July 1999 18:00 | 494.69 |
50 |
50 |
|
| 4 July 1999 24:00 | 494.69 |
50 |
50 |
|
| 5 July 1999 06:00 | 494.69 |
31 |
50 |
0.00 |
| 5 July 1999 12:00 | 494.68 |
5 |
50 |
|
| 5 July 1999 18:00 | 494.68 |
31 |
50 |
|
| 5 July 1999 24:00 | 494.68 |
31 |
50 |
|
| 6 July 1999 06:00 | 494.68 |
31 |
50 |
0.00 |
| 6 July 1999 12:00 | 494.67 |
5 |
50 |
|
| 6 July 1999 18:00 | 494.67 |
31 |
50 |
|
| 6 July 1999 24:00 | 494.67 |
31 |
50 |
|
| 7 July 1999 06:00 | 494.67 |
0 |
50 |
0.00 |
| 7 July 1999 12:00 | 494.66 |
0 |
50 |
|
| 7 July 1999 18:00 | 494.65 |
0 |
50 |
|
| 7 July 1999 24:00 | 494.65 |
0 |
50 |
|
| 8 July 1999 06:00 | 494.64 |
0 |
50 |
0.00 |
| 8 July 1999 12:00 | 494.63 |
0 |
50 |
|
| 8 July 1999 18:00 | 494.62 |
0 |
50 |
|
| 8 July 1999 24:00 | 494.62 |
0 |
50 |
|
| 9 July 1999 06:00 | 494.61 |
0 |
50 |
0.00 |
| 9 July 1999 12:00 | 494.60 |
0 |
50 |
|
| 9 July 1999 18:00 | 494.60 |
0 |
50 |
|
| 9 July 1999 24:00 | 494.59 |
0 |
50 |
|
| 10 July 1999 06:00 | 494.59 |
0 |
50 |
0.00 |
| 10 July 1999 12:00 | 494.59 |
0 |
50 |
|
| 10 July 1999 18:00 | 494.58 |
0 |
50 |
|
| 10 July 1999 24:00 | 494.57 |
0 |
50 |
|
| 11 July 1999 06:00 | 494.57 |
0 |
50 |
0.03 |
| 11 July 1999 12:00 | 494.57 |
0 |
50 |
|
| 11 July 1999 18:00 | 494.56 |
0 |
50 |
|
| 11 July 1999 24:00 | 494.55 |
0 |
50 |
|
| 12 July 1999 06:00 | 494.55 |
0 |
50 |
0.00 |
| 12 July 1999 12:00 | 494.54 |
0 |
50 |
|
| 12 July 1999 18:00 | 494.53 |
0 |
50 |
|
| 12 July 1999 24:00 | 494.53 |
0 |
50 |
|
| 13 July 1999 06:00 | 494.52 |
0 |
50 |
0.00 |
| 13 July 1999 12:00 | 494.51 |
0 |
50 |
|
| 13 July 1999 18:00 | 494.51 |
0 |
50 |
|
| 13 July 1999 24:00 | 494.50 |
0 |
50 |
|
| 14 July 1999 06:00 | 494.50 |
0 |
50 |
0.00 |
| 14 July 1999 12:00 | 494.49 |
0 |
50 |
|
| 14 July 1999 18:00 | 494.48 |
0 |
50 |
|
| 14 July 1999 24:00 | 494.47 |
0 |
50 |
|
| 15 July 1999 06:00 | 494.47 |
0 |
50 |
0.00 |
| 15 July 1999 12:00 | 494.46 |
0 |
50 |
|
| 15 July 1999 18:00 | 494.46 |
0 |
50 |
|
| 15 July 1999 24:00 | 494.45 |
0 |
50 |
|
| 16 July 1999 06:00 | 494.45 |
0 |
50 |
0.00 |
| 16 July 1999 12:00 | 494.43 |
0 |
50 |
|
| 16 July 1999 18:00 | 494.43 |
0 |
50 |
|
| 16 July 1999 24:00 | 494.43 |
0 |
50 |
|
| 17 July 1999 06:00 | 494.43 |
0 |
50 |
0.00 |
| 17 July 1999 12:00 | 494.42 |
0 |
50 |
|
| 17 July 1999 18:00 | 494.42 |
0 |
50 |
|
| 17 July 1999 24:00 | 494.41 |
0 |
50 |
|
| 18 July 1999 06:00 | 494.41 |
0 |
50 |
0.00 |
| 18 July 1999 12:00 | 494.40 |
0 |
50 |
|
| 18 July 1999 18:00 | 494.39 |
0 |
50 |
|
| 18 July 1999 24:00 | 494.39 |
0 |
50 |
|
| 19 July 1999 06:00 | 494.38 |
0 |
50 |
0.00 |
| 19 July 1999 12:00 | 494.37 |
0 |
50 |
|
| 19 July 1999 18:00 | 494.36 |
0 |
50 |
|
| 19 July 1999 24:00 | 494.36 |
0 |
50 |
|
| 20 July 1999 06:00 | 494.35 |
0 |
50 |
0.00 |
| 20 July 1999 12:00 | 494.34 |
0 |
50 |
|
| 20 July 1999 18:00 | 494.34 |
0 |
50 |
|
| 20 July 1999 24:00 | 494.34 |
0 |
50 |
|
| 21 July 1999 06:00 | 494.34 |
0 |
50 |
0.05 |
| 21 July 1999 12:00 | 494.33 |
0 |
50 |
|
| 21 July 1999 18:00 | 494.33 |
0 |
50 |
|
| 21 July 1999 24:00 | 494.32 |
0 |
50 |
|
| 22 July 1999 06:00 | 494.32 |
0 |
50 |
0.30 |
| 22 July 1999 12:00 | 494.31 |
0 |
50 |
|
| 22 July 1999 18:00 | 494.31 |
0 |
50 |
|
| 22 July 1999 24:00 | 494.30 |
0 |
50 |
|
| 23 July 1999 06:00 | 494.30 |
30 |
50 |
0.00 |
| 23 July 1999 12:00 | 494.30 |
30 |
50 |
|
| 23 July 1999 18:00 | 494.30 |
30 |
50 |
|
| 23 July 1999 24:00 | 494.29 |
5 |
50 |
|
| 24 July 1999 06:00 | 494.28 |
0 |
50 |
0.00 |
| 24 July 1999 12:00 | 494.28 |
0 |
50 |
|
| 24 July 1999 18:00 | 494.27 |
0 |
50 |
|
| 24 July 1999 24:00 | 494.26 |
0 |
50 |
|
| 25 July 1999 06:00 | 494.26 |
30 |
50 |
0.00 |
| 25 July 1999 12:00 | 494.26 |
30 |
50 |
|
| 25 July 1999 18:00 | 494.26 |
30 |
50 |
|
| 25 July 1999 24:00 | 494.25 |
5 |
50 |
|
| 26 July 1999 06:00 | 494.24 |
0 |
50 |
0.00 |
| 26 July 1999 12:00 | 494.23 |
0 |
50 |
|
| 26 July 1999 18:00 | 494.22 |
0 |
50 |
|
| 26 July 1999 24:00 | 494.22 |
0 |
50 |
|
| 27 July 1999 06:00 | 494.21 |
0 |
50 |
0.00 |
| 27 July 1999 12:00 | 494.20 |
0 |
50 |
|
| 27 July 1999 18:00 | 494.20 |
0 |
50 |
|
| 27 July 1999 24:00 | 494.19 |
0 |
50 |
|
| 28 July 1999 06:00 | 494.18 |
0 |
50 |
0.00 |
| 28 July 1999 12:00 | 494.17 |
0 |
50 |
|
| 28 July 1999 18:00 | 494.16 |
0 |
50 |
|
| 28 July 1999 24:00 | 494.16 |
0 |
50 |
|
| 29 July 1999 06:00 | 494.15 |
0 |
50 |
0.00 |
| 29 July 1999 12:00 | 494.14 |
0 |
50 |
|
| 29 July 1999 18:00 | 494.13 |
0 |
50 |
|
| 29 July 1999 24:00 | 494.12 |
0 |
50 |
|
| 30 July 1999 06:00 | 494.12 |
0 |
50 |
0.00 |
| 30 July 1999 12:00 | 494.11 |
0 |
50 |
|
| 30 July 1999 18:00 | 494.11 |
0 |
50 |
|
| 30 July 1999 24:00 | 494.10 |
0 |
50 |
|
| 31 July 1999 06:00 | 494.10 |
0 |
50 |
0.00 |
| 31 July 1999 12:00 | 494.08 |
0 |
50 |
|
| 31 July 1999 18:00 | 494.08 |
0 |
50 |
|
| 31 July 1999 24:00 | 494.07 |
0 |
50 |
|
| 1 August 1999 06:00 | 494.06 |
0 |
50 |
0.00 |
| 1 August 1999 12:00 | 494.05 |
24 |
50 |
|
| 1 August 1999 18:00 | 494.07 |
101 |
50 |
|
| 1 August 1999 24:00 | 494.07 |
50 |
50 |
|
| 2 August 1999 06:00 | 494.07 |
0 |
50 |
1.10 |
| 2 August 1999 12:00 | 494.05 |
0 |
50 |
|
| 2 August 1999 18:00 | 494.04 |
0 |
50 |
|
| 2 August 1999 24:00 | 494.04 |
0 |
50 |
|
| 3 August 1999 06:00 | 494.04 |
0 |
50 |
0.00 |
| 3 August 1999 12:00 | 494.02 |
0 |
50 |
|
| 3 August 1999 18:00 | 494.01 |
0 |
50 |
|
| 3 August 1999 24:00 | 494.00 |
0 |
50 |
|
| 4 August 1999 06:00 | 493.99 |
0 |
50 |
0.00 |
| 4 August 1999 12:00 | 493.98 |
0 |
50 |
|
| 4 August 1999 18:00 | 493.97 |
0 |
50 |
|
| 4 August 1999 24:00 | 493.96 |
0 |
50 |
|
| 5 August 1999 06:00 | 493.95 |
0 |
50 |
0.00 |
| 5 August 1999 12:00 | 493.93 |
0 |
50 |
|
| 5 August 1999 18:00 | 493.93 |
0 |
50 |
|
| 5 August 1999 24:00 | 493.92 |
0 |
50 |
|
| 6 August 1999 06:00 | 493.91 |
0 |
50 |
0.00 |
| 6 August 1999 12:00 | 493.90 |
0 |
50 |
|
| 6 August 1999 18:00 | 493.89 |
0 |
50 |
|
| 6 August 1999 24:00 | 493.89 |
0 |
50 |
|
| 7 August 1999 06:00 | 493.88 |
0 |
50 |
0.00 |
| 7 August 1999 12:00 | 493.86 |
0 |
50 |
|
| 7 August 1999 18:00 | 493.85 |
0 |
50 |
|
| 7 August 1999 24:00 | 493.86 |
0 |
50 |
|
| 8 August 1999 06:00 | 493.87 |
148 |
50 |
0.38 |
| 8 August 1999 12:00 | 493.88 |
99 |
50 |
|
| 8 August 1999 18:00 | 493.87 |
1 |
50 |
|
| 8 August 1999 24:00 | 493.86 |
0 |
50 |
|
| 9 August 1999 06:00 | 493.86 |
1 |
50 |
0.30 |
| 9 August 1999 12:00 | 493.86 |
1 |
50 |
|
| 9 August 1999 18:00 | 493.85 |
0 |
50 |
|
| 9 August 1999 24:00 | 493.84 |
0 |
50 |
|
| 10 August 1999 06:00 | 493.84 |
0 |
50 |
0.00 |
| 10 August 1999 12:00 | 493.83 |
0 |
50 |
|
| 10 August 1999 18:00 | 493.82 |
0 |
50 |
|
| 10 August 1999 24:00 | 493.81 |
0 |
50 |
|
| 11 August 1999 06:00 | 493.81 |
0 |
50 |
0.00 |
| 11 August 1999 12:00 | 493.80 |
0 |
50 |
|
| 11 August 1999 18:00 | 493.79 |
0 |
50 |
|
| 11 August 1999 24:00 | 493.78 |
0 |
50 |
|
| 12 August 1999 06:00 | 493.78 |
1 |
50 |
0.00 |
| 12 August 1999 12:00 | 493.78 |
1 |
50 |
|
| 12 August 1999 18:00 | 493.77 |
0 |
50 |
|
| 12 August 1999 24:00 | 493.76 |
0 |
50 |
|
| 13 August 1999 06:00 | 493.75 |
0 |
50 |
0.00 |
| 13 August 1999 12:00 | 493.75 |
0 |
50 |
|
| 13 August 1999 18:00 | 493.74 |
0 |
49 |
|
| 13 August 1999 24:00 | 493.72 |
0 |
49 |
|
| 14 August 1999 06:00 | 493.71 |
0 |
49 |
0.00 |
| 14 August 1999 12:00 | 493.70 |
0 |
49 |
|
| 14 August 1999 18:00 | 493.69 |
0 |
49 |
|
| 14 August 1999 24:00 | 493.69 |
0 |
49 |
|
| 15 August 1999 06:00 | 493.68 |
0 |
49 |
0.00 |
| 15 August 1999 12:00 | 493.67 |
0 |
49 |
|
| 15 August 1999 18:00 | 493.67 |
0 |
49 |
|
| 15 August 1999 24:00 | 493.66 |
0 |
49 |
|
| 16 August 1999 06:00 | 493.65 |
0 |
49 |
0.00 |
| 16 August 1999 12:00 | 493.64 |
0 |
49 |
|
| 16 August 1999 18:00 | 493.63 |
0 |
49 |
|
| 16 August 1999 24:00 | 493.62 |
0 |
49 |
|
| 17 August 1999 06:00 | 493.61 |
0 |
49 |
0.00 |
| 17 August 1999 12:00 | 493.60 |
0 |
49 |
|
| 17 August 1999 18:00 | 493.59 |
0 |
49 |
|
| 17 August 1999 24:00 | 493.58 |
0 |
49 |
|
| 18 August 1999 06:00 | 493.57 |
0 |
49 |
0.00 |
| 18 August 1999 12:00 | 493.56 |
0 |
49 |
|
| 18 August 1999 18:00 | 493.56 |
0 |
49 |
|
| 18 August 1999 24:00 | 493.55 |
0 |
49 |
|
| 19 August 1999 06:00 | 493.55 |
0 |
49 |
0.00 |
| 19 August 1999 12:00 | 493.54 |
0 |
49 |
|
| 19 August 1999 18:00 | 493.53 |
0 |
49 |
|
| 19 August 1999 24:00 | 493.52 |
0 |
49 |
|
| 20 August 1999 06:00 | 493.51 |
0 |
49 |
0.00 |
| 20 August 1999 12:00 | 493.50 |
0 |
49 |
|
| 20 August 1999 18:00 | 493.49 |
0 |
49 |
|
| 20 August 1999 24:00 | 493.48 |
0 |
49 |
|
| 21 August 1999 06:00 | 493.47 |
0 |
49 |
0.00 |
| 21 August 1999 12:00 | 493.46 |
0 |
49 |
|
| 21 August 1999 18:00 | 493.45 |
0 |
49 |
|
| 21 August 1999 24:00 | 493.44 |
0 |
49 |
|
| 22 August 1999 06:00 | 493.43 |
0 |
49 |
0.00 |
| 22 August 1999 12:00 | 493.42 |
0 |
49 |
|
| 22 August 1999 18:00 | 493.41 |
0 |
49 |
|
| 22 August 1999 24:00 | 493.40 |
0 |
49 |
|
| 23 August 1999 06:00 | 493.40 |
1 |
49 |
0.00 |
| 23 August 1999 12:00 | 493.39 |
0 |
49 |
|
| 23 August 1999 18:00 | 493.38 |
0 |
49 |
|
| 23 August 1999 24:00 | 493.38 |
1 |
49 |
|
| 24 August 1999 06:00 | 493.37 |
0 |
49 |
0.00 |
| 24 August 1999 12:00 | 493.36 |
0 |
49 |
|
| 24 August 1999 18:00 | 493.35 |
0 |
49 |
|
| 24 August 1999 24:00 | 493.34 |
0 |
49 |
|
| 25 August 1999 06:00 | 493.34 |
0 |
49 |
0.00 |
| 25 August 1999 12:00 | 493.33 |
0 |
49 |
|
| 25 August 1999 18:00 | 493.32 |
0 |
49 |
|
| 25 August 1999 24:00 | 493.31 |
0 |
49 |
|
| 26 August 1999 06:00 | 493.30 |
0 |
49 |
0.00 |
| 26 August 1999 12:00 | 493.29 |
0 |
49 |
|
| 26 August 1999 18:00 | 493.28 |
0 |
49 |
|
| 26 August 1999 24:00 | 493.27 |
0 |
49 |
|
| 27 August 1999 06:00 | 493.27 |
1 |
49 |
0.00 |
| 27 August 1999 12:00 | 493.26 |
0 |
49 |
|
| 27 August 1999 18:00 | 493.25 |
0 |
49 |
|
| 27 August 1999 24:00 | 493.25 |
1 |
49 |
|
| 28 August 1999 06:00 | 493.24 |
0 |
49 |
0.00 |
| 28 August 1999 12:00 | 493.23 |
0 |
49 |
|
| 28 August 1999 18:00 | 493.22 |
0 |
49 |
|
| 28 August 1999 24:00 | 493.22 |
0 |
49 |
|
| 29 August 1999 06:00 | 493.21 |
0 |
49 |
0.00 |
| 29 August 1999 12:00 | 493.20 |
0 |
49 |
|
| 29 August 1999 18:00 | 493.19 |
0 |
49 |
|
| 29 August 1999 24:00 | 493.18 |
0 |
49 |
|
| 30 August 1999 06:00 | 493.17 |
0 |
49 |
0.00 |
| 30 August 1999 12:00 | 493.16 |
0 |
49 |
|
| 30 August 1999 18:00 | 493.15 |
0 |
49 |
|
| 30 August 1999 24:00 | 493.14 |
0 |
49 |
|
| 31 August 1999 06:00 | 493.13 |
0 |
49 |
0.00 |
| 31 August 1999 12:00 | 493.12 |
0 |
49 |
|
| 31 August 1999 18:00 | 493.11 |
0 |
49 |
|
| 31 August 1999 24:00 | 493.11 |
0 |
49 |
|
| 1 September 1999 06:00 | 493.10 |
0 |
49 |
0.00 |
| 1 September 1999 12:00 | 493.09 |
0 |
49 |
|
| 1 September 1999 18:00 | 493.08 |
0 |
49 |
|
| 1 September 1999 24:00 | 493.07 |
0 |
49 |
|
| 2 September 1999 06:00 | 493.07 |
0 |
49 |
0.00 |
| 2 September 1999 12:00 | 493.06 |
0 |
49 |
|
| 2 September 1999 18:00 | 493.05 |
0 |
49 |
|
| 2 September 1999 24:00 | 493.04 |
0 |
49 |
|
| 3 September 1999 06:00 | 493.03 |
0 |
49 |
0.00 |
| 3 September 1999 12:00 | 493.02 |
0 |
49 |
|
| 3 September 1999 18:00 | 493.01 |
0 |
49 |
|
| 3 September 1999 24:00 | 493.01 |
0 |
49 |
|
| 4 September 1999 06:00 | 493.00 |
0 |
49 |
0.00 |
| 4 September 1999 12:00 | 492.99 |
0 |
49 |
|
| 4 September 1999 18:00 | 492.98 |
0 |
49 |
|
| 4 September 1999 24:00 | 492.98 |
0 |
49 |
|
| 5 September 1999 06:00 | 492.97 |
0 |
49 |
0.00 |
| 5 September 1999 12:00 | 492.97 |
0 |
49 |
|
| 5 September 1999 18:00 | 492.96 |
0 |
49 |
|
| 5 September 1999 24:00 | 492.95 |
0 |
49 |
|
| 6 September 1999 06:00 | 492.94 |
0 |
49 |
0.00 |
| 6 September 1999 12:00 | 492.92 |
0 |
49 |
|
| 6 September 1999 18:00 | 492.92 |
0 |
49 |
|
| 6 September 1999 24:00 | 492.91 |
0 |
49 |
|
| 7 September 1999 06:00 | 492.91 |
0 |
49 |
0.00 |
| 7 September 1999 12:00 | 492.90 |
0 |
49 |
|
| 7 September 1999 18:00 | 492.89 |
0 |
49 |
|
| 7 September 1999 24:00 | 492.88 |
0 |
49 |
|
| 8 September 1999 06:00 | 492.87 |
0 |
49 |
0.00 |
| 8 September 1999 12:00 | 492.85 |
0 |
49 |
|
| 8 September 1999 18:00 | 492.84 |
0 |
49 |
|
| 8 September 1999 24:00 | 492.84 |
0 |
49 |
|
| 9 September 1999 06:00 | 492.83 |
0 |
49 |
0.00 |
| 9 September 1999 12:00 | 492.82 |
0 |
49 |
|
| 9 September 1999 18:00 | 492.81 |
0 |
49 |
|
| 9 September 1999 24:00 | 492.80 |
0 |
49 |
|
| 10 September 1999 06:00 | 492.79 |
0 |
49 |
0.00 |
| 10 September 1999 12:00 | 492.77 |
0 |
49 |
|
| 10 September 1999 18:00 | 492.77 |
0 |
49 |
|
| 10 September 1999 24:00 | 492.76 |
0 |
49 |
|
| 11 September 1999 06:00 | 492.76 |
61 |
49 |
0.00 |
| 11 September 1999 12:00 | 492.77 |
110 |
49 |
|
| 11 September 1999 18:00 | 492.77 |
61 |
49 |
|
| 11 September 1999 24:00 | 492.77 |
61 |
49 |
|
| 12 September 1999 06:00 | 492.73 |
0 |
49 |
0.00 |
| 12 September 1999 12:00 | 492.74 |
0 |
49 |
|
| 12 September 1999 18:00 | 492.74 |
0 |
49 |
|
| 12 September 1999 24:00 | 492.73 |
0 |
49 |
|
| 13 September 1999 06:00 | 492.72 |
0 |
49 |
0.00 |
| 13 September 1999 12:00 | 492.68 |
0 |
49 |
|
| 13 September 1999 18:00 | 492.68 |
0 |
49 |
|
| 13 September 1999 24:00 | 492.67 |
0 |
49 |
|
| 14 September 1999 06:00 | 492.66 |
0 |
49 |
0.00 |
| 14 September 1999 12:00 | 492.65 |
0 |
49 |
|
| 14 September 1999 18:00 | 492.64 |
0 |
49 |
|
| 14 September 1999 24:00 | 492.63 |
0 |
49 |
|
| 15 September 1999 06:00 | 492.61 |
0 |
49 |
0.00 |
| 15 September 1999 12:00 | 492.60 |
0 |
49 |
|
| 15 September 1999 18:00 | 492.59 |
0 |
49 |
|
| 15 September 1999 24:00 | 492.58 |
0 |
49 |
|
| 16 September 1999 06:00 | 492.57 |
0 |
49 |
0.00 |
| 16 September 1999 12:00 | 492.56 |
0 |
49 |
|
| 16 September 1999 18:00 | 492.55 |
0 |
49 |
|
| 16 September 1999 24:00 | 492.54 |
0 |
49 |
|
| 17 September 1999 06:00 | 492.53 |
0 |
49 |
0.00 |
| 17 September 1999 12:00 | 492.52 |
0 |
49 |
|
| 17 September 1999 18:00 | 492.52 |
0 |
49 |
|
| 17 September 1999 24:00 | 492.51 |
0 |
49 |
|
| 18 September 1999 06:00 | 492.51 |
0 |
49 |
0.00 |
| 18 September 1999 12:00 | 492.49 |
0 |
49 |
|
| 18 September 1999 18:00 | 492.49 |
0 |
49 |
|
| 18 September 1999 24:00 | 492.48 |
0 |
49 |
|
| 19 September 1999 06:00 | 492.48 |
0 |
49 |
0.00 |
| 19 September 1999 12:00 | 492.46 |
0 |
49 |
|
| 19 September 1999 18:00 | 492.46 |
0 |
49 |
|
| 19 September 1999 24:00 | 492.46 |
0 |
49 |
|
| 20 September 1999 06:00 | 492.47 |
0 |
49 |
0.32 |
| 20 September 1999 12:00 | 492.46 |
0 |
49 |
|
| 20 September 1999 18:00 | 492.45 |
0 |
49 |
|
| 20 September 1999 24:00 | 492.44 |
0 |
49 |
|
| 21 September 1999 06:00 | 492.43 |
0 |
49 |
0.00 |
| 21 September 1999 12:00 | 492.42 |
0 |
49 |
|
| 21 September 1999 18:00 | 492.42 |
0 |
49 |
|
| 21 September 1999 24:00 | 492.41 |
0 |
49 |
|
| 22 September 1999 06:00 | 492.41 |
0 |
49 |
0.07 |
| 22 September 1999 12:00 | 492.40 |
0 |
49 |
|
| 22 September 1999 18:00 | 492.39 |
0 |
49 |
|
| 22 September 1999 24:00 | 492.38 |
0 |
49 |
|
| 23 September 1999 06:00 | 492.37 |
0 |
49 |
0.00 |
| 23 September 1999 12:00 | 492.36 |
0 |
49 |
|
| 23 September 1999 18:00 | 492.35 |
0 |
49 |
|
| 23 September 1999 24:00 | 492.34 |
0 |
49 |
|
| 24 September 1999 06:00 | 492.34 |
0 |
49 |
0.00 |
| 24 September 1999 12:00 | 492.32 |
0 |
49 |
|
| 24 September 1999 18:00 | 492.32 |
0 |
49 |
|
| 24 September 1999 24:00 | 492.31 |
0 |
49 |
|
| 25 September 1999 06:00 | 492.31 |
0 |
49 |
0.00 |
| 25 September 1999 12:00 | 492.29 |
0 |
49 |
|
| 25 September 1999 18:00 | 492.28 |
0 |
49 |
|
| 25 September 1999 24:00 | 492.27 |
0 |
49 |
|
| 26 September 1999 06:00 | 492.27 |
49 |
49 |
0.00 |
| 26 September 1999 12:00 | 492.26 |
0 |
49 |
|
| 26 September 1999 18:00 | 492.25 |
0 |
49 |
|
| 26 September 1999 24:00 | 492.24 |
0 |
49 |
|
| 27 September 1999 06:00 | 492.24 |
0 |
49 |
0.00 |
| 27 September 1999 12:00 | 492.23 |
0 |
49 |
|
| 27 September 1999 18:00 | 492.23 |
0 |
49 |
|
| 27 September 1999 24:00 | 492.22 |
0 |
49 |
|
| 28 September 1999 06:00 | 492.22 |
30 |
49 |
0.00 |
| 28 September 1999 12:00 | 492.22 |
30 |
49 |
|
| 28 September 1999 18:00 | 492.21 |
6 |
49 |
|
| 28 September 1999 24:00 | 492.21 |
30 |
49 |
|
| 29 September 1999 06:00 | 492.21 |
0 |
49 |
0.22 |
| 29 September 1999 12:00 | 492.20 |
0 |
49 |
|
| 29 September 1999 18:00 | 492.20 |
0 |
49 |
|
| 29 September 1999 24:00 | 492.19 |
0 |
49 |
|
| 30 September 1999 06:00 | 492.18 |
0 |
49 |
0.21 |
| 30 September 1999 12:00 | 492.17 |
0 |
49 |
|
| 30 September 1999 18:00 | 492.17 |
0 |
49 |
|
| 30 September 1999 24:00 | 492.16 |
0 |
49 |
|
| 1 October 1999 06:00 | 492.16 |
0 |
49 |
0.00 |
| 1 October 1999 12:00 | 492.15 |
0 |
49 |
|
| 1 October 1999 18:00 | 492.14 |
0 |
49 |
|
| 1 October 1999 24:00 | 492.13 |
0 |
49 |
|
| 2 October 1999 06:00 | 492.12 |
0 |
49 |
0.00 |
| 2 October 1999 12:00 | 492.10 |
0 |
49 |
|
| 2 October 1999 18:00 | 492.10 |
0 |
49 |
|
| 2 October 1999 24:00 | 492.09 |
0 |
49 |
|
| 3 October 1999 06:00 | 492.09 |
0 |
49 |
0.00 |
| 3 October 1999 12:00 | 492.07 |
0 |
49 |
|
| 3 October 1999 18:00 | 492.06 |
0 |
49 |
|
| 3 October 1999 24:00 | 492.06 |
0 |
49 |
|
| 4 October 1999 06:00 | 492.05 |
0 |
49 |
0.00 |
| 4 October 1999 12:00 | 492.05 |
0 |
49 |
|
| 4 October 1999 18:00 | 492.04 |
0 |
49 |
|
| 4 October 1999 24:00 | 492.03 |
0 |
49 |
|
| 5 October 1999 06:00 | 492.02 |
0 |
49 |
0.00 |
| 5 October 1999 12:00 | 492.01 |
0 |
49 |
|
| 5 October 1999 18:00 | 492.00 |
0 |
49 |
|
| 5 October 1999 24:00 | 492.00 |
0 |
49 |
|
| 6 October 1999 06:00 | 491.99 |
1 |
49 |
0.00 |
| 6 October 1999 12:00 | 491.99 |
4 |
49 |
|
| 6 October 1999 18:00 | 491.98 |
1 |
49 |
|
| 6 October 1999 24:00 | 491.98 |
4 |
49 |
|
| 7 October 1999 06:00 | 491.97 |
0 |
49 |
0.00 |
| 7 October 1999 12:00 | 491.96 |
0 |
49 |
|
| 7 October 1999 18:00 | 491.95 |
0 |
49 |
|
| 7 October 1999 24:00 | 491.94 |
0 |
49 |
|
| 8 October 1999 06:00 | 491.93 |
49 |
49 |
0.00 |
| 8 October 1999 12:00 | 491.93 |
95 |
49 |
|
| 8 October 1999 18:00 | 491.95 |
189 |
49 |
|
| 8 October 1999 24:00 | 491.98 |
235 |
49 |
|
| 9 October 1999 06:00 | 492.02 |
431 |
49 |
1.00 |
| 9 October 1999 12:00 | 492.13 |
869 |
49 |
|
| 9 October 1999 18:00 | 492.18 |
574 |
49 |
|
| 9 October 1999 24:00 | 492.21 |
476 |
49 |
|
| 10 October 1999 06:00 | 492.23 |
245 |
49 |
2.40 |
| 10 October 1999 12:00 | 492.23 |
86 |
49 |
|
| 10 October 1999 18:00 | 492.24 |
135 |
49 |
|
| 10 October 1999 24:00 | 492.24 |
86 |
49 |
|
| 11 October 1999 06:00 | 492.25 |
110 |
49 |
0.00 |
| 11 October 1999 12:00 | 492.24 |
12 |
49 |
|
| 11 October 1999 18:00 | 492.24 |
61 |
49 |
|
| 11 October 1999 24:00 | 492.25 |
110 |
49 |
|
| 12 October 1999 06:00 | 492.25 |
49 |
49 |
0.00 |
| 12 October 1999 12:00 | 492.23 |
0 |
49 |
|
| 12 October 1999 18:00 | 492.22 |
0 |
49 |
|
| 12 October 1999 24:00 | 492.21 |
0 |
49 |
|
| 13 October 1999 06:00 | 492.21 |
31 |
49 |
0.00 |
| 13 October 1999 12:00 | 492.20 |
6 |
49 |
|
| 13 October 1999 18:00 | 492.20 |
31 |
49 |
|
| 13 October 1999 24:00 | 492.20 |
31 |
49 |
|
| 14 October 1999 06:00 | 492.20 |
0 |
49 |
0.00 |
| 14 October 1999 12:00 | 492.19 |
0 |
49 |
|
| 14 October 1999 18:00 | 492.18 |
0 |
49 |
|
| 14 October 1999 24:00 | 492.18 |
0 |
49 |
|
| 15 October 1999 06:00 | 492.17 |
0 |
49 |
0.00 |
| 15 October 1999 12:00 | 492.16 |
0 |
49 |
|
| 15 October 1999 18:00 | 492.15 |
0 |
49 |
|
| 15 October 1999 24:00 | 492.15 |
0 |
49 |
|
| 16 October 1999 06:00 | 492.14 |
0 |
49 |
0.00 |
| 16 October 1999 12:00 | 492.14 |
0 |
49 |
|
| 16 October 1999 18:00 | 492.13 |
0 |
49 |
|
| 16 October 1999 24:00 | 492.13 |
0 |
49 |
|
| 17 October 1999 06:00 | 492.12 |
0 |
49 |
0.00 |
| 17 October 1999 12:00 | 492.10 |
0 |
49 |
|
| 17 October 1999 18:00 | 492.10 |
0 |
49 |
|
| 17 October 1999 24:00 | 492.09 |
0 |
49 |
|
| 18 October 1999 06:00 | 492.09 |
0 |
49 |
0.00 |
| 18 October 1999 12:00 | 492.08 |
0 |
49 |
|
| 18 October 1999 18:00 | 492.07 |
0 |
49 |
|
| 18 October 1999 24:00 | 492.06 |
0 |
49 |
|
| 19 October 1999 06:00 | 492.05 |
0 |
49 |
0.00 |
| 19 October 1999 12:00 | 492.04 |
0 |
49 |
|
| 19 October 1999 18:00 | 492.03 |
0 |
49 |
|
| 19 October 1999 24:00 | 492.02 |
0 |
49 |
|
| 20 October 1999 06:00 | 492.01 |
0 |
49 |
0.00 |
| 20 October 1999 12:00 | 492.01 |
0 |
49 |
|
| 20 October 1999 18:00 | 492.00 |
0 |
49 |
|
| 20 October 1999 24:00 | 491.99 |
0 |
49 |
|
| 21 October 1999 06:00 | 491.99 |
4 |
49 |
0.00 |
| 21 October 1999 12:00 | 491.98 |
1 |
49 |
|
| 21 October 1999 18:00 | 491.98 |
4 |
49 |
|
| 21 October 1999 24:00 | 491.97 |
1 |
49 |
|
| 22 October 1999 06:00 | 491.97 |
0 |
49 |
0.00 |
| 22 October 1999 12:00 | 491.96 |
0 |
49 |
|
| 22 October 1999 18:00 | 491.91 |
0 |
183 |
|
| 22 October 1999 24:00 | 491.86 |
0 |
451 |
|
| 23 October 1999 06:00 | 491.81 |
0 |
451 |
0.00 |
| 23 October 1999 12:00 | 491.74 |
0 |
450 |
|
| 23 October 1999 18:00 | 491.69 |
0 |
450 |
|
| 23 October 1999 24:00 | 491.64 |
0 |
450 |
|
| 24 October 1999 06:00 | 491.59 |
0 |
450 |
0.00 |
| 24 October 1999 12:00 | 491.54 |
0 |
450 |
|
| 24 October 1999 18:00 | 491.49 |
0 |
450 |
|
| 24 October 1999 24:00 | 491.44 |
0 |
449 |
|
| 25 October 1999 06:00 | 491.38 |
0 |
449 |
0.00 |
| 25 October 1999 12:00 | 491.32 |
0 |
449 |
|
| 25 October 1999 18:00 | 491.27 |
0 |
449 |
|
| 25 October 1999 24:00 | 491.22 |
0 |
449 |
|
| 26 October 1999 06:00 | 491.16 |
0 |
449 |
0.00 |
| 26 October 1999 12:00 | 491.11 |
0 |
448 |
|
| 26 October 1999 18:00 | 491.06 |
0 |
448 |
|
| 26 October 1999 24:00 | 491.00 |
0 |
448 |
|
| 27 October 1999 06:00 | 490.95 |
0 |
448 |
0.00 |
| 27 October 1999 12:00 | 490.90 |
0 |
448 |
|
| 27 October 1999 18:00 | 490.84 |
0 |
448 |
|
| 27 October 1999 24:00 | 490.79 |
0 |
447 |
|
| 28 October 1999 06:00 | 490.73 |
0 |
447 |
0.00 |
| 28 October 1999 12:00 | 490.68 |
0 |
447 |
|
| 28 October 1999 18:00 | 490.63 |
0 |
447 |
|
| 28 October 1999 24:00 | 490.58 |
0 |
447 |
|
| 29 October 1999 06:00 | 490.53 |
0 |
447 |
0.00 |
| 29 October 1999 12:00 | 490.48 |
0 |
447 |
|
| 29 October 1999 18:00 | 490.42 |
0 |
446 |
|
| 29 October 1999 24:00 | 490.36 |
0 |
446 |
|
| 30 October 1999 06:00 | 490.30 |
0 |
446 |
0.00 |
| 30 October 1999 12:00 | 490.25 |
0 |
446 |
|
| 30 October 1999 18:00 | 490.20 |
0 |
446 |
|
| 30 October 1999 24:00 | 490.14 |
0 |
446 |
|
| 31 October 1999 06:00 | 490.08 |
0 |
445 |
0.00 |
| 31 October 1999 12:00 | 490.03 |
0 |
445 |
|
| 31 October 1999 18:00 | 489.98 |
0 |
445 |
|
| 31 October 1999 24:00 | 489.93 |
0 |
445 |
|
| 1 November 1999 06:00 | 489.87 |
11 |
445 |
0.00 |
| 1 November 1999 12:00 | 489.82 |
22 |
445 |
|
| 1 November 1999 18:00 | 489.78 |
33 |
444 |
|
| 1 November 1999 24:00 | 489.74 |
33 |
444 |
|
| 2 November 1999 06:00 | 489.69 |
0 |
444 |
0.76 |
| 2 November 1999 12:00 | 489.63 |
0 |
444 |
|
| 2 November 1999 18:00 | 489.58 |
0 |
444 |
|
| 2 November 1999 24:00 | 489.53 |
0 |
444 |
|
| 3 November 1999 06:00 | 489.48 |
0 |
444 |
0.00 |
| 3 November 1999 12:00 | 489.43 |
0 |
443 |
|
| 3 November 1999 18:00 | 489.37 |
0 |
443 |
|
| 3 November 1999 24:00 | 489.31 |
0 |
443 |
|
| 4 November 1999 06:00 | 489.24 |
0 |
443 |
0.00 |
| 4 November 1999 12:00 | 489.18 |
0 |
443 |
|
| 4 November 1999 18:00 | 489.12 |
0 |
442 |
|
| 4 November 1999 24:00 | 489.06 |
0 |
442 |
|
| 5 November 1999 06:00 | 489.01 |
0 |
442 |
0.00 |
| 5 November 1999 12:00 | 488.95 |
0 |
442 |
|
| 5 November 1999 18:00 | 488.90 |
0 |
442 |
|
| 5 November 1999 24:00 | 488.84 |
0 |
442 |
|
| 6 November 1999 06:00 | 488.78 |
0 |
441 |
0.00 |
| 6 November 1999 12:00 | 488.74 |
1 |
441 |
|
| 6 November 1999 18:00 | 488.69 |
1 |
441 |
|
| 6 November 1999 24:00 | 488.64 |
1 |
441 |
|
| 7 November 1999 06:00 | 488.58 |
0 |
441 |
0.00 |
| 7 November 1999 12:00 | 488.52 |
0 |
441 |
|
| 7 November 1999 18:00 | 488.46 |
0 |
440 |
|
| 7 November 1999 24:00 | 488.41 |
0 |
440 |
|
| 8 November 1999 06:00 | 488.35 |
0 |
440 |
0.00 |
| 8 November 1999 12:00 | 488.29 |
0 |
440 |
|
| 8 November 1999 18:00 | 488.24 |
0 |
440 |
|
| 8 November 1999 24:00 | 488.19 |
0 |
440 |
|
| 9 November 1999 06:00 | 488.14 |
0 |
439 |
0.00 |
| 9 November 1999 12:00 | 488.09 |
0 |
439 |
|
| 9 November 1999 18:00 | 488.02 |
0 |
439 |
|
| 9 November 1999 24:00 | 487.96 |
0 |
439 |
|
| 10 November 1999 06:00 | 487.91 |
107 |
439 |
0.00 |
| 10 November 1999 12:00 | 487.84 |
44 |
439 |
|
| 10 November 1999 18:00 | 487.79 |
107 |
438 |
|
| 10 November 1999 24:00 | 487.74 |
107 |
438 |
|
| 11 November 1999 06:00 | 487.69 |
107 |
438 |
0.00 |
| 11 November 1999 12:00 | 487.62 |
43 |
438 |
|
| 11 November 1999 18:00 | 487.57 |
106 |
438 |
|
| 11 November 1999 24:00 | 487.52 |
106 |
438 |
|
| 12 November 1999 06:00 | 487.46 |
67 |
437 |
0.00 |
| 12 November 1999 12:00 | 487.40 |
66 |
437 |
|
| 12 November 1999 18:00 | 487.35 |
98 |
437 |
|
| 12 November 1999 24:00 | 487.29 |
66 |
437 |
|
| 13 November 1999 06:00 | 487.23 |
66 |
437 |
0.00 |
| 13 November 1999 12:00 | 487.16 |
34 |
437 |
|
| 13 November 1999 18:00 | 487.11 |
97 |
436 |
|
| 13 November 1999 24:00 | 487.06 |
97 |
436 |
|
| 14 November 1999 06:00 | 487.00 |
57 |
436 |
0.00 |
| 14 November 1999 12:00 | 486.94 |
0 |
436 |
|
| 14 November 1999 18:00 | 486.88 |
0 |
436 |
|
| 14 November 1999 24:00 | 486.82 |
0 |
436 |
|
| 15 November 1999 06:00 | 486.77 |
0 |
435 |
0.00 |
| 15 November 1999 12:00 | 486.70 |
0 |
435 |
|
| 15 November 1999 18:00 | 486.65 |
0 |
435 |
|
| 15 November 1999 24:00 | 486.60 |
0 |
435 |
|
| 16 November 1999 06:00 | 486.54 |
0 |
435 |
0.00 |
| 16 November 1999 12:00 | 486.48 |
0 |
435 |
|
| 16 November 1999 18:00 | 486.43 |
0 |
434 |
|
| 16 November 1999 24:00 | 486.37 |
0 |
434 |
|
| 17 November 1999 06:00 | 486.31 |
0 |
434 |
0.00 |
| 17 November 1999 12:00 | 486.25 |
0 |
434 |
|
| 17 November 1999 18:00 | 486.19 |
0 |
434 |
|
| 17 November 1999 24:00 | 486.13 |
0 |
433 |
|
| 18 November 1999 06:00 | 486.08 |
0 |
433 |
0.00 |
| 18 November 1999 12:00 | 486.00 |
0 |
433 |
|
| 18 November 1999 18:00 | 485.94 |
0 |
433 |
|
| 18 November 1999 24:00 | 485.88 |
0 |
433 |
|
| 19 November 1999 06:00 | 485.82 |
2 |
433 |
0.00 |
| 19 November 1999 12:00 | 485.77 |
41 |
432 |
|
| 19 November 1999 18:00 | 485.73 |
80 |
432 |
|
| 19 November 1999 24:00 | 485.68 |
41 |
432 |
|
| 20 November 1999 06:00 | 485.63 |
41 |
432 |
0.56 |
| 20 November 1999 12:00 | 485.58 |
3 |
432 |
|
| 20 November 1999 18:00 | 485.52 |
0 |
432 |
|
| 20 November 1999 24:00 | 485.46 |
0 |
431 |
|
| 21 November 1999 06:00 | 485.40 |
0 |
431 |
0.00 |
| 21 November 1999 12:00 | 485.36 |
3 |
431 |
|
| 21 November 1999 18:00 | 485.30 |
0 |
431 |
|
| 21 November 1999 24:00 | 485.24 |
0 |
431 |
|
| 22 November 1999 06:00 | 485.18 |
0 |
431 |
0.00 |
| 22 November 1999 12:00 | 485.12 |
0 |
430 |
|
| 22 November 1999 18:00 | 485.06 |
0 |
430 |
|
| 22 November 1999 24:00 | 485.00 |
0 |
430 |
|
| 23 November 1999 06:00 | 484.94 |
0 |
430 |
0.00 |
| 23 November 1999 12:00 | 484.88 |
0 |
430 |
|
| 23 November 1999 18:00 | 484.82 |
0 |
429 |
|
| 23 November 1999 24:00 | 484.76 |
0 |
429 |
|
| 24 November 1999 06:00 | 484.70 |
0 |
429 |
0.00 |
| 24 November 1999 12:00 | 484.64 |
0 |
429 |
|
| 24 November 1999 18:00 | 484.58 |
0 |
428 |
|
| 24 November 1999 24:00 | 484.52 |
0 |
428 |
|
| 25 November 1999 06:00 | 484.46 |
12 |
428 |
0.00 |
| 25 November 1999 12:00 | 484.38 |
2 |
428 |
|
| 25 November 1999 18:00 | 484.34 |
22 |
427 |
|
| 25 November 1999 24:00 | 484.31 |
27 |
427 |
|
| 26 November 1999 06:00 | 484.27 |
84 |
427 |
0.57 |
| 26 November 1999 12:00 | 484.22 |
45 |
427 |
|
| 26 November 1999 18:00 | 484.17 |
44 |
427 |
|
| 26 November 1999 24:00 | 484.12 |
44 |
427 |
|
| 27 November 1999 06:00 | 484.06 |
31 |
426 |
0.00 |
| 27 November 1999 12:00 | 483.98 |
18 |
426 |
|
| 27 November 1999 18:00 | 483.93 |
58 |
426 |
|
| 27 November 1999 24:00 | 483.88 |
58 |
426 |
|
| 28 November 1999 06:00 | 483.82 |
126 |
425 |
0.00 |
| 28 November 1999 12:00 | 483.76 |
126 |
425 |
|
| 28 November 1999 18:00 | 483.70 |
126 |
425 |
|
| 28 November 1999 24:00 | 483.64 |
126 |
425 |
|
| 29 November 1999 06:00 | 483.58 |
125 |
424 |
0.00 |
| 29 November 1999 12:00 | 483.52 |
125 |
424 |
|
| 29 November 1999 18:00 | 483.46 |
125 |
424 |
|
| 29 November 1999 24:00 | 483.40 |
125 |
424 |
|
| 30 November 1999 06:00 | 483.34 |
125 |
423 |
0.00 |
| 30 November 1999 12:00 | 483.27 |
87 |
423 |
|
| 30 November 1999 18:00 | 483.20 |
87 |
423 |
|
| 30 November 1999 24:00 | 483.14 |
112 |
423 |
|
| 1 December 1999 06:00 | 483.08 |
0 |
422 |
0.00 |
| 1 December 1999 12:00 | 483.02 |
0 |
422 |
|
| 1 December 1999 18:00 | 482.95 |
0 |
422 |
|
| 1 December 1999 24:00 | 482.88 |
0 |
422 |
|
| 2 December 1999 06:00 | 482.82 |
0 |
421 |
0.00 |
| 2 December 1999 12:00 | 482.76 |
0 |
421 |
|
| 2 December 1999 18:00 | 482.70 |
0 |
421 |
|
| 2 December 1999 24:00 | 482.63 |
0 |
421 |
|
| 3 December 1999 06:00 | 482.56 |
0 |
420 |
0.00 |
| 3 December 1999 12:00 | 482.49 |
0 |
420 |
|
| 3 December 1999 18:00 | 482.43 |
0 |
420 |
|
| 3 December 1999 24:00 | 482.37 |
0 |
420 |
|
| 4 December 1999 06:00 | 482.32 |
0 |
419 |
0.00 |
| 4 December 1999 12:00 | 482.26 |
0 |
419 |
|
| 4 December 1999 18:00 | 482.20 |
0 |
419 |
|
| 4 December 1999 24:00 | 482.14 |
0 |
419 |
|
| 5 December 1999 06:00 | 482.08 |
0 |
418 |
0.13 |
| 5 December 1999 12:00 | 482.04 |
0 |
418 |
|
| 5 December 1999 18:00 | 481.98 |
0 |
418 |
|
| 5 December 1999 24:00 | 481.92 |
0 |
418 |
|
| 6 December 1999 06:00 | 481.86 |
6 |
418 |
0.32 |
| 6 December 1999 12:00 | 481.80 |
6 |
417 |
|
| 6 December 1999 18:00 | 481.74 |
6 |
417 |
|
| 6 December 1999 24:00 | 481.68 |
6 |
417 |
|
| 7 December 1999 06:00 | 481.62 |
5 |
417 |
0.00 |
| 7 December 1999 12:00 | 481.56 |
5 |
416 |
|
| 7 December 1999 18:00 | 481.50 |
5 |
416 |
|
| 7 December 1999 24:00 | 481.44 |
5 |
416 |
|
| 8 December 1999 06:00 | 481.38 |
4 |
416 |
0.00 |
| 8 December 1999 12:00 | 481.32 |
4 |
415 |
|
| 8 December 1999 18:00 | 481.26 |
4 |
415 |
|
| 8 December 1999 24:00 | 481.20 |
4 |
415 |
|
| 9 December 1999 06:00 | 481.14 |
0 |
415 |
0.00 |
| 9 December 1999 12:00 | 481.07 |
0 |
414 |
|
| 9 December 1999 18:00 | 481.01 |
0 |
414 |
|
| 9 December 1999 24:00 | 480.95 |
0 |
414 |
|
| 10 December 1999 06:00 | 480.89 |
35 |
414 |
0.72 |
| 10 December 1999 12:00 | 480.85 |
104 |
413 |
|
| 10 December 1999 18:00 | 480.80 |
69 |
413 |
|
| 10 December 1999 24:00 | 480.75 |
69 |
413 |
|
| 11 December 1999 06:00 | 480.69 |
0 |
413 |
0.23 |
| 11 December 1999 12:00 | 480.63 |
0 |
413 |
|
| 11 December 1999 18:00 | 480.57 |
0 |
412 |
|
| 11 December 1999 24:00 | 480.51 |
0 |
412 |
|
| 12 December 1999 06:00 | 480.45 |
231 |
412 |
0.00 |
| 12 December 1999 12:00 | 480.50 |
610 |
412 |
|
| 12 December 1999 18:00 | 480.52 |
507 |
412 |
|
| 12 December 1999 24:00 | 480.54 |
507 |
412 |
|
| 13 December 1999 06:00 | 480.58 |
1383 |
412 |
1.60 |
| 13 December 1999 12:00 | 480.81 |
2037 |
413 |
|
| 13 December 1999 18:00 | 481.16 |
2448 |
414 |
|
| 13 December 1999 24:00 | 481.51 |
2447 |
415 |
|
| 14 December 1999 06:00 | 481.86 |
2475 |
417 |
1.60 |
| 14 December 1999 12:00 | 482.14 |
2436 |
418 |
|
| 14 December 1999 18:00 | 482.26 |
1859 |
419 |
|
| 14 December 1999 24:00 | 482.36 |
1762 |
419 |
|
| 15 December 1999 06:00 | 482.46 |
911 |
420 |
0.00 |
| 15 December 1999 12:00 | 482.42 |
231 |
420 |
|
| 15 December 1999 18:00 | 482.37 |
287 |
629 |
|
| 15 December 1999 24:00 | 482.30 |
295 |
839 |
|
| 16 December 1999 06:00 | 482.24 |
37 |
838 |
0.00 |
| 16 December 1999 12:00 | 482.13 |
7 |
837 |
|
| 16 December 1999 18:00 | 482.04 |
19 |
837 |
|
| 16 December 1999 24:00 | 481.95 |
28 |
836 |
|
| 17 December 1999 06:00 | 481.86 |
149 |
835 |
0.00 |
| 17 December 1999 12:00 | 481.73 |
11 |
834 |
|
| 17 December 1999 18:00 | 481.62 |
79 |
833 |
|
| 17 December 1999 24:00 | 481.51 |
79 |
833 |
|
| 18 December 1999 06:00 | 481.40 |
51 |
832 |
0.00 |
| 18 December 1999 12:00 | 481.27 |
16 |
831 |
|
| 18 December 1999 18:00 | 481.16 |
50 |
830 |
|
| 18 December 1999 24:00 | 481.05 |
50 |
829 |
|
| 19 December 1999 06:00 | 480.94 |
73 |
828 |
0.00 |
| 19 December 1999 12:00 | 480.82 |
17 |
827 |
|
| 19 December 1999 18:00 | 480.69 |
8 |
826 |
|
| 19 December 1999 24:00 | 480.58 |
25 |
825 |
|
| 20 December 1999 06:00 | 480.47 |
0 |
824 |
0.00 |
| 20 December 1999 12:00 | 480.33 |
0 |
823 |
|
| 20 December 1999 18:00 | 480.21 |
0 |
822 |
|
| 20 December 1999 24:00 | 480.10 |
0 |
821 |
|
| 21 December 1999 06:00 | 479.99 |
0 |
820 |
0.00 |
| 21 December 1999 12:00 | 479.85 |
0 |
819 |
|
| 21 December 1999 18:00 | 479.72 |
0 |
818 |
|
| 21 December 1999 24:00 | 479.60 |
0 |
816 |
|
| 22 December 1999 06:00 | 479.48 |
6 |
815 |
0.00 |
| 22 December 1999 12:00 | 479.35 |
2 |
814 |
|
| 22 December 1999 18:00 | 479.23 |
6 |
812 |
|
| 22 December 1999 24:00 | 479.10 |
2 |
811 |
|
| 23 December 1999 06:00 | 478.98 |
0 |
809 |
0.00 |
| 23 December 1999 12:00 | 478.83 |
0 |
808 |
|
| 23 December 1999 18:00 | 478.70 |
0 |
806 |
|
| 23 December 1999 24:00 | 478.57 |
0 |
805 |
|
| 24 December 1999 06:00 | 478.43 |
0 |
804 |
0.00 |
| 24 December 1999 12:00 | 478.31 |
0 |
802 |
|
| 24 December 1999 18:00 | 478.24 |
0 |
401 |
|
| 24 December 1999 24:00 | 478.17 |
0 |
401 |
|
| 25 December 1999 06:00 | 478.10 |
0 |
401 |
0.00 |
| 25 December 1999 12:00 | 478.03 |
0 |
400 |
|
| 25 December 1999 18:00 | 477.95 |
0 |
400 |
|
| 25 December 1999 24:00 | 477.87 |
0 |
400 |
|
| 26 December 1999 06:00 | 477.79 |
18 |
399 |
0.00 |
| 26 December 1999 12:00 | 477.70 |
10 |
399 |
|
| 26 December 1999 18:00 | 477.66 |
47 |
398 |
|
| 26 December 1999 24:00 | 477.62 |
47 |
398 |
|
| 27 December 1999 06:00 | 477.58 |
0 |
398 |
0.00 |
| 27 December 1999 12:00 | 477.44 |
0 |
398 |
|
| 27 December 1999 18:00 | 477.36 |
0 |
397 |
|
| 27 December 1999 24:00 | 477.29 |
0 |
397 |
|
| 28 December 1999 06:00 | 477.22 |
0 |
396 |
0.00 |
| 28 December 1999 12:00 | 477.15 |
0 |
396 |
|
| 28 December 1999 18:00 | 477.08 |
0 |
396 |
|
| 28 December 1999 24:00 | 476.99 |
0 |
395 |
|
| 29 December 1999 06:00 | 476.92 |
0 |
395 |
0.00 |
| 29 December 1999 12:00 | 476.89 |
0 |
196 |
|
| 29 December 1999 18:00 | 476.85 |
0 |
196 |
|
| 29 December 1999 24:00 | 476.82 |
0 |
196 |
|
| 30 December 1999 06:00 | 476.79 |
1 |
195 |
0.00 |
| 30 December 1999 12:00 | 476.75 |
0 |
195 |
|
| 30 December 1999 18:00 | 476.72 |
1 |
195 |
|
| 30 December 1999 24:00 | 476.69 |
1 |
195 |
|
| 31 December 1999 06:00 | 476.66 |
15 |
195 |
0.00 |
| 31 December 1999 12:00 | 476.63 |
15 |
195 |
|
| 31 December 1999 18:00 | 476.60 |
15 |
195 |
|
| 31 December 1999 24:00 | 476.57 |
15 |
195 |
|